SOITEC |
Market Closed -
Other stock markets
|
After market 12:23:32 pm | |||
| 88.55 EUR | -2.69% |
|
88.58 | +0.03% |
| Apr. 23 | Soitec: GIC Private Limited exceeds 5% of share capital | CF |
| Apr. 22 | Berenberg Lowers Soitec PT, Maintains Buy Rating | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 87.2 € | 87.2 € | 90.25 € | 91 € | 88.55 € |
| Volume | 89 479 | 65 777 | 73 860 | 143 715 | 68 883 |
| Change | -2.79% | 0.00% | +3.50% | +0.83% | -2.69% |
| Opening | 86.55 | 86.95 | 88.25 | 93.85 | 90 |
| High | 88.35 | 88.45 | 90.25 | 95.30 | 91.35 |
| Low | 86.00 | 86.95 | 87.70 | 90.30 | 88.2 |
Performance
| 1 day | -1.81% | ||
| 1 week | -0.39% | ||
| Current month | -6.83% | ||
| 1 month | -27.74% | ||
| 3 months | -35.70% | ||
| 6 months | -34.69% | ||
| Current year | -44.78% | ||
| 1 year | -40.29% | ||
| 3 years | -48.23% | ||
| 5 years | -2.35% | ||
| 10 years | +130.28% |
Volumes
marketsDaily volume
27 957
Estimated daily volume
36 041
Avg. Volume 20 sessions
106 261
Daily volume ratio
0.34
Avg. Volume 20 sessions
9 494 420.35
Avg. Volume 20 sessions USD
10 151 529.18
Record volume 1
2 519 877
Record volume 2
1 670 199
Record volume 3
1 648 981
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 246 539 626
Capitalization (USD)
3 471 232 633
Net sales (EUR)
1 089 000 000
Net sales (USD)
1 164 369 690
Number of employees
1 986
Sales / Employee (EUR)
548 338
Sales / Employee (USD)
586 289
Free-Float
79.46 %
Free-Float capitalization (EUR)
2 580 909 417
Free-Float capitalization (USD)
2 759 534 158
Average Daily Capital Traded
0.29%
Highs and lows
1 week
86.00
95.30
1 month
86.00123.50
Current year
86.00164.10
1 year
86.00182.30
3 years
86.00243.00
5 years
48.86243.00
10 years
9.60243.00
Indicators
Moving average 5 days
89.07
Moving average 20 days
96.92
Moving average 50 days
119.75
Moving average 100 days
134.35
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+8.48%
Price spread / (MMA50)
+34.02%
Price spread / (MMA100)
+50.36%
STIM
RSI 9 days
32.66
RSI 14 days
29.86
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | -0.39% | -44.78% | -40.29% | 3.47B | ||
| -0.32% | -5.19% | +60.89% | +194.64% | 1,961B | ||
| +3.85% | -2.61% | +32.04% | +54.44% | 622B | ||
| +0.85% | -2.01% | +12.59% | +98.07% | 582B | ||
| -0.93% | -1.48% | +2.94% | +73.28% | 245B | ||
| -0.39% | -0.42% | +13.14% | +39.44% | 183B | ||
| +0.05% | +5.50% | +2.55% | -0.62% | 159B | ||
| +0.78% | -3.31% | -31.34% | +16.32% | 147B | ||
| -2.94% | -3.91% | +30.98% | +87.83% | 124B | ||
| -2.74% | -7.14% | +32.92% | - | 103B | ||
| +0.29% | +3.73% | -1.04% | +5.10% | 97.45B | ||
| +5.15% | +0.62% | +27.07% | +106.19% | 89.92B | ||
| -0.27% | +3.58% | +2.33% | +38.35% | 60.19B | ||
| +1.70% | -2.45% | +7.53% | +67.31% | 56.16B | ||
| +0.23% | +6.59% | +0.55% | +17.35% | 49B | ||
| +3.53% | +5.31% | -13.96% | -3.87% | 43.63B | ||
| Average | +0.72% | -0.92% | +8.40% | +50.24% | ||
| Weighted average by Cap. | +0.48% | -3.10% | +34.24% | +119.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17c3d549f9fb90daf8e92cef7b9.WmJTt925MnpZhznYetOHfvoAQU3fZY7tkGXriLw7Q0A.Ii8_wp73AyNvyHyBI73TO7s5FjmlAt2L2lffvtsIMh8wGjuBj9pYA2zQCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:38:12 am | 89.35 | 6 | 27,957 |
| 09:38:12 am | 89.35 | 3 | 27,951 |
| 09:37:54 am | 89.2 | 24 | 27,948 |
| 09:37:02 am | 89.3 | 40 | 27,924 |
| 09:35:06 am | 89.35 | 10 | 27,884 |
| 09:34:29 am | 89.15 | 1 | 27,874 |
| 09:33:51 am | 89.2 | 1 | 27,873 |
| 09:33:13 am | 89.15 | 2 | 27,872 |
| 09:32:26 am | 89.1 | 2 | 27,870 |
| 09:31:54 am | 89.2 | 100 | 27,868 |
Monthly variations
Annual change
| 2024 | -43.76% | ||
| 2023 | +5.86% | ||
| 2022 | -28.97% | ||
| 2021 | +35.09% | ||
| 2020 | +70.01% | ||
| 2019 | +85.18% | ||
| 2018 | -14.89% | ||
| 2017 | +102.21% | ||
| 2016 | +129.69% | ||
| 2015 | -36.63% | ||
| 2014 | -28.87% | ||
| 2013 | -45.17% | ||
| 2012 | -32.09% | ||
| 2011 | -52.84% | ||
| 2010 | -19.06% | ||
| 2009 | +214.21% | ||
| 2008 | -61.92% | ||
| 2007 | -69.02% | ||
| 2006 | +97.73% | ||
| 2005 | +165.69% | ||
| 2004 | +17.12% | ||
| 2003 | +45.03% | ||
| 2002 | -86.43% | ||
| 2001 | -14.42% | ||
| 2000 | +92.74% | ||
| 1999 | +399.63% |
- Stock Market
- Equities
- SOI Stock
- Quotes Soitec
