SOFTCAT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,550 GBX | -0.64% |
|
-3.12% | +13.97% |
| Mar. 27 | Sainsbury's, Petershill Partners upped to 'buy' | AN |
| Mar. 26 | FTSE 100 flat amid China-West tension | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 1574 p | 1557 p | 1560 p | 1550 p |
| Volume | 156 233 | 225 942 | 362 245 | 592 853 |
| Change | -0.88% | -1.08% | +0.19% | -0.64% |
| Opening | 1,571.00 | 1,531.00 | 1,601.00 | 1,521.00 |
| High | 1,582.00 | 1,589.00 | 1,601.00 | 1,554.20 |
| Low | 1,552.00 | 1,531.00 | 1,546.00 | 1,521.00 |
Performance
| 1 day | -0.64% | ||
| 1 week | -3.12% | ||
| Current month | -2.39% | ||
| 1 month | -0.64% | ||
| 3 months | +14.05% | ||
| 6 months | +8.62% | ||
| Current year | +13.97% | ||
| 1 year | +16.37% | ||
| 3 years | -18.55% | ||
| 5 years | +78.37% |
Volumes
marketsDaily volume
387 123
Estimated daily volume
387 123
Avg. Volume 20 sessions
232 551
Daily volume ratio
1.66
Avg. Volume 20 sessions GBX
360 454 050.00
Avg. Volume 20 sessions USD
360 454 050.00
Record volume 1
10 220 860
Record volume 2
5 029 227
Record volume 3
3 374 746
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 098 081 725
Capitalization (USD)
3 832 172 190
Net sales (GBP)
985 300 000
Net sales (USD)
1 218 766 835
Number of employees
2 315
Sales / Employee (GBP)
425 616
Sales / Employee (USD)
526 465
Free-Float
62.11 %
Free-Float capitalization (GBX)
1 929 908 126
Free-Float capitalization (USD)
2 387 199 857
Average Daily Capital Traded
11.63%
Highs and lows
1 week
1 521.00
1 622.00
1 month
1 415.001 656.00
Current year
1 283.001 656.00
1 year
1 150.001 656.00
3 years
1 059.002 260.00
5 years
832.172 260.00
10 years
240.002 260.00
Indicators
Moving average 5 days
1 565.80
Moving average 20 days
1 575.30
Moving average 50 days
1 536.08
Moving average 100 days
1 443.62
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
-6.86%
STIM
RSI 9 days
41.22
RSI 14 days
48.19
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -3.12% | +13.97% | +16.37% | 3.83B | ||
| +0.28% | +0.47% | -9.70% | +13.21% | 199B | ||
| +0.06% | -0.38% | +11.02% | +43.75% | 166B | ||
| -0.93% | -4.38% | +0.86% | +23.84% | 166B | ||
| +0.55% | -0.22% | +4.44% | +12.10% | 99.95B | ||
| -0.81% | -1.11% | +6.17% | +24.93% | 76.71B | ||
| -0.56% | -4.95% | -8.53% | +14.53% | 70.07B | ||
| -3.90% | -8.55% | +10.70% | +112.78% | 68.36B | ||
| -1.99% | -8.27% | -26.91% | +0.62% | 48.57B | ||
| -1.32% | -4.86% | -1.27% | +39.36% | 47.01B | ||
| -0.20% | -3.57% | +6.01% | +22.09% | 36.56B | ||
| -2.05% | -5.39% | -2.38% | +43.33% | 34.28B | ||
| +0.46% | -2.63% | -10.71% | +11.93% | 33.57B | ||
| -0.91% | -2.76% | +15.06% | +36.15% | 29.14B | ||
| +1.92% | -3.83% | -4.00% | +25.51% | 28.34B | ||
| -2.07% | +3.28% | +14.29% | +14.14% | 28.3B | ||
| Average | -0.38% | -3.43% | +1.19% | +28.42% | ||
| Weighted average by Cap. | -0.28% | -2.71% | +0.26% | +28.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52cd7bd.RqvXHUvxlo2GhNqo139gV310vEUC7ShlRMzgdfe2hQ8.AtvvaXiCx9e_7Ln65UwoNgQijHdri1I2NouaPZSb_HoM7O9IJa7aucWx4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 am | 1,550 | 313,177 | 387,097 |
| 11:29:46 am | 1,549 | 86 | 73,920 |
| 11:29:46 am | 1,548 | 13 | 73,834 |
| 11:29:46 am | 1,547 | 68 | 73,821 |
| 11:29:12 am | 1,548 | 43 | 73,753 |
| 11:29:12 am | 1,548 | 3 | 73,710 |
| 11:29:12 am | 1,548 | 21 | 73,707 |
| 11:29:11 am | 1,548 | 43 | 73,686 |
| 11:29:11 am | 1,548 | 44 | 73,643 |
Monthly variations
Annual change
| 2024 | +13.97% | ||
| 2023 | +14.86% | ||
| 2022 | -34.37% | ||
| 2021 | +31.30% | ||
| 2020 | +19.27% | ||
| 2019 | +95.92% | ||
| 2018 | +13.08% | ||
| 2017 | +76.33% | ||
| 2016 | -13.30% | ||
| 2015 | +21.47% |
- Stock Market
- Equities
- SCT Stock
- Quotes Softcat plc
