Stock GLE SOCIÉTÉ GÉNÉRALE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Société Générale

Equities

GLE

FR0000130809

Banks

Market Closed - Euronext Paris
Other stock markets
 11:35:23 2024-04-19 am EDT 		5-day change 1st Jan Change
24.75 EUR +0.16% Intraday chart for Société Générale -3.92% +3.02%
Apr. 19 Asian Central Banks Ramp Up Verbal, Actual Intervention, Says SocGen MT
Apr. 19 SocGen's Overnight Economic News Summary MT

Quotes 5-day view

Real-time Euronext Paris
Société Générale(GLE) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 24.33 € 24.16 € 24.71 € 24.75 €
Volume 4 854 902 4 453 750 2 728 222 2 398 321
Change -2.58% -0.70% +2.28% +0.16%
Opening 24.60 24.27 24.24 24.50
High 24.60 24.79 24.71 24.85
Low 24.20 23.88 24.24 24.34

Performance

1 day+0.16%
1 week-1.90%
Current month-0.24%
1 month+4.39%
3 months+6.80%
6 months+14.42%
Current year+3.02%
1 year+10.49%
3 years+10.54%
5 years-14.70%
10 years-42.70%

Volumes

markets
Daily volume
2 398 321
Estimated daily volume
2 398 321
Avg. Volume 20 sessions
3 606 081
Daily volume ratio
0.67
Avg. Volume 20 sessions
89 250 504.75
Avg. Volume 20 sessions USD
95 072 315.17
Record volume 1
34 873 510
Record volume 2
29 200 620
Record volume 3
27 989 280
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
19 752 582 512
Capitalization (USD)
21 041 043 469
Net sales (EUR)
25 104 000 000
Net sales (USD)
26 741 533 920
Number of employees
124 089
Sales / Employee (EUR)
202 306
Sales / Employee (USD)
215 503
Free-Float
90.79 %
Free-Float capitalization (EUR)
18 031 807 755
Free-Float capitalization (USD)
19 208 022 575
Average Daily Capital Traded
0.45%

Highs and lows

1 week
23.88
Extreme 23.875
26.00
1 month
23.84
Extreme 23.84
26.55
Current year
21.27
Extreme 21.265
26.55
1 year
20.23
Extreme 20.225
26.73
3 years
18.34
Extreme 18.34
37.68
5 years
10.77
Extreme 10.774
37.68
10 years
10.77
Extreme 10.774
52.26

Indicators

Moving average 5 days
24.79
Moving average 20 days
24.74
Moving average 50 days
23.43
Moving average 100 days
23.55
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-5.32%
Price spread / (MMA100)
-4.83%
STIM
RSI 9 days
39.82
RSI 14 days
46.63

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
SOCIÉTÉ GÉNÉRALE Stock Société Générale
+0.16%-1.90%+3.02%+10.49% 21.04B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+2.51%+1.65%+9.23%+31.57% 523B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+3.35%+3.30%+9.80%+22.99% 281B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
0.00%+0.98%+7.59%-4.20% 251B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+2.74%+6.87%+22.61%+42.87% 206B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.30%+1.20%+12.75%+6.33% 172B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.21%-0.41%+4.73%-9.31% 159B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.25%-0.08%+1.68%+12.46% 149B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.79%-0.80%+0.43%-0.09% 137B
HDFC BANK LIMITED Stock HDFC Bank Limited
+2.45%-0.33%-10.41%-7.73% 136B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.77%-4.24%+0.05%+12.54% 121B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-1.12%-4.00%+23.81%+70.82% 116B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.09%+4.09%+20.85%-5.77% 115B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+1.31%+2.03%-6.70%-4.37% 101B
ICICI BANK LIMITED Stock ICICI Bank Limited
+1.12%-3.80%+7.09%+19.00% 88.7B
STATE BANK OF INDIA Stock State Bank of India
+0.76%-3.67%+16.88%+37.48% 79.54B
Average+0.87%-1.58%+7.71%+14.69%
Weighted average by Cap.+1.30%-2.01%+8.47%+16.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0221b3e1a24b28c1274f655072.eZwuGm3qnYH-wObPFFut7d2qwot4V1mlHfWj7MOlMPY.T8x9YDXe7_Wntay2X2zIn5b_mrMdJhPtTLf0iZrEZJURyR1tFKTs17eXhQ
DatePriceVolumeDaily volume
11:35:23 am 24.75 805 2,398,321
11:35:23 am 24.75 990 2,397,516
11:35:23 am 24.75 5,688 2,396,526
11:35:23 am 24.75 914 2,390,838
11:35:23 am 24.75 2,824 2,389,924
11:35:23 am 24.75 1,200 2,387,100
11:35:23 am 24.75 80 2,385,900
11:35:23 am 24.75 676 2,385,820
11:35:23 am 24.75 302 2,385,144
11:35:23 am 24.75 599 2,384,842

Chart Société Générale

Chart Société Générale
More charts

Monthly variations

Annual change

2024+3.02%
2023+2.32%
2022-22.26%
2021+77.45%
2020-45.12%
2019+11.48%
2018-35.38%
2017-7.90%
2016+9.81%
2015+21.66%
2014-17.12%
2013+48.98%
2012+64.72%
2011-57.22%
2010-17.83%
2009+35.97%
2008-63.61%
2007-23.07%
2006+23.77%
2005+39.56%
2004+6.36%
2003+26.13%
2002-11.69%
2001-5.06%
2000+14.63%
1999+66.35%
1998+12.56%
1997+42.96%
1996-8.30%
1995+10.23%
1994-26.40%
1993+25.56%
1992+43.45%
  1. Stock Market
  2. Equities
  3. GLE Stock
  4. Quotes Société Générale