Stock SNGR SNGN ROMGAZ SA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SNGN Romgaz SA London S.E.

Equities

SNGR

US83367U2050

Oil & Gas Exploration and Production

Market Closed - London S.E.
Other stock markets
 11:35:14 2024-04-19 am EDT 		5-day change 1st Jan Change
11.2 USD 0.00% Intraday chart for SNGN Romgaz SA -1.75% +3.70%
Mar. 22 SNGN Romgaz SA Proposes for Gross Dividend, Payable on July 26, 2024 CI
Mar. 14 Romgaz Hunts for Up to 100 MW of Wind, Solar Acquisitions CI

Quotes 5-day view

Delayed Quote London S.E.
SNGN Romgaz SA(SNGR) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 11.1 $ 11.1 $ 11.2 $ 11.2 $
Volume 13 395 3 3
Change -2.63% 0.00% +0.90% 0.00%
Opening 11.00 11.10 11.10 10.90
High 11.10 11.10 11.20 11.20
Low 11.00 10.80 11.10 10.90

Performance

1 week-1.75%
Current month-5.88%
1 month-1.75%
3 months+23.76%
6 months+28.74%
Current year+3.70%
1 year+32.54%
3 years+42.68%
5 years+42.68%
10 years+7.69%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
36
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
403.20
Record volume 1
4 552 626
Record volume 2
2 913 679
Record volume 3
1 291 122
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
4 262 370 784
Net sales (RON)
9 001 878 000
Net sales (USD)
1 930 119 668
Number of employees
5 980
Sales / Employee (RON)
1 505 331
Sales / Employee (USD)
322 762
Free-Float
29.99 %
Free-Float capitalization (USD)
1 278 408 220
Average Daily Capital Traded
0%

Highs and lows

1 week
10.80
Extreme 10.8
11.40
1 month
10.80
Extreme 10.8
13.40
Current year
8.90
Extreme 8.9
13.40
1 year
7.10
Extreme 7.1
13.40
3 years
6.20
Extreme 6.2
13.40
5 years
5.70
Extreme 5.7
13.40
10 years
5.20
Extreme 5.2
13.40

Indicators

Moving average 5 days
11.20
Moving average 20 days
11.65
Moving average 50 days
11.36
Moving average 100 days
10.95
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.02%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
-2.27%
STIM
RSI 9 days
37.19
RSI 14 days
42.72

Sector Comparison - Oil Exploration & Production - Onshore

Name Change 5d. change 1st Jan change 1-year change Capi.
SNGN ROMGAZ SA Stock SNGN Romgaz SA
0.00%-1.75%+3.70%+32.54% 4.26B
CIVITAS RESOURCES, INC. Stock Civitas Resources, Inc.
+1.03%-2.19%+6.22%+1.91% 7.34B
TOPAZ ENERGY CORP. Stock Topaz Energy Corp.
-0.27%-1.58%+15.63%+15.99% 2.36B
ATHABASCA OIL CORPORATION Stock Athabasca Oil Corporation
-0.79%-6.17%+20.38%+45.93% 2.04B
PAREX RESOURCES INC. Stock Parex Resources Inc.
+0.55%+1.11%-4.85%-14.02% 1.78B
PETRORECONCAVO S.A. Stock Petroreconcavo S.A.
-9.73%-1.72%-2.62%+4.44% 1.19B
MATEN PETROLEUM Stock Maten Petroleum
-.--%-.--%-.--%-16.44% 1.1B
BERRY CORPORATION Stock Berry Corporation
+1.45%-0.36%+19.63%+4.86% 647M
SURGE ENERGY INC. Stock Surge Energy Inc.
-1.18%-4.79%+16.51%-17.76% 553M
CITIC RESOURCES HOLDINGS LIMITED Stock CITIC Resources Holdings Limited
-1.01%-3.92%+40.00%0.00% 492M
GREENFIRE RESOURCES LTD. Stock Greenfire Resources Ltd.
-1.43%-2.37%+27.37%-40.14% 427M
LOGAN ENERGY CORP. Stock Logan Energy Corp.
+3.33%-1.06%+16.25% - 315M
EVOLUTION PETROLEUM CORPORATION Stock Evolution Petroleum Corporation
+1.78%-0.52%-1.38%-14.61% 188M
SEACREST PETROLEO BERMUDA LIMITED Stock Seacrest Petroleo Bermuda Limited
0.00%-2.72%-43.82%-60.94% 163M
FRONTERA RESOURCES CORPORATION Stock Frontera Resources Corporation
-.--%-.--% - - 96.2M
BATTALION OIL CORPORATION Stock Battalion Oil Corporation
+1.30%+0.55%-43.39%-23.60% 89.52M
Average-0.31%-1.72%+4.64%-5.84%
Weighted average by Cap.-0.20%-2.08%+7.63%+9.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart SNGN Romgaz SA

Chart SNGN Romgaz SA
More charts

Monthly variations

Annual change

2024+3.70%
2023+35.00%
2022-2.44%
2021+19.71%
2020-22.16%
2019+25.71%
2018-11.39%
2017+39.33%
2016-11.82%
2015-29.80%
2014-9.75%
2013-2.40%
  1. Stock Market
  2. Equities
  3. SNG Stock
  4. SNGR Stock
  5. Quotes SNGN Romgaz SA