Stock ATRL ATKINSRÉALIS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AtkinsRéalis

Equities

ATRL

CA78460T1057

Construction & Engineering

Market Closed - Toronto S.E.
Other stock markets
 04:15:05 2024-04-19 pm EDT 		5-day change 1st Jan Change
53.88 CAD -0.52% Intraday chart for AtkinsRéalis -1.35% +26.30%
Apr. 17 AtkinsRealis to Serve as Lead Provider for GBP780 Million UK Professional Services Framework MT
Apr. 17 AtkinsRealis Brief: Says Named as lead provider for 780 Million Pounds UK professional services framework MT

Quotes 5-day view

Delayed Quote Toronto S.E.
AtkinsRéalis(ATRL) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 54.22 $ 54.62 $ 54.25 $ 54.16 $ 53.88 $
Volume 215 519 187 450 204 468 384 346 157 073
Change -0.73% +0.74% -0.68% -0.17% -0.52%
Opening 54.65 54.33 54.55 53.91 53.98
High 54.95 54.82 54.86 54.36 54.1
Low 54.03 53.36 53.98 53.32 53.54

Performance

1 day-0.52%
1 week-1.35%
Current month-2.74%
1 month-4.09%
3 months+27.47%
6 months+35.85%
Current year+26.30%
1 year+70.02%
3 years+97.94%
5 years+59.98%
10 years+14.13%

Volumes

markets
Daily volume
157 073
Estimated daily volume
157 073
Avg. Volume 20 sessions
198 839
Daily volume ratio
0.79
Avg. Volume 20 sessions CAD
10 713 445.32
Avg. Volume 20 sessions USD
7 787 603.40
Record volume 1
11 117 620
Record volume 2
9 231 700
Record volume 3
9 025 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
9 513 447 155
Capitalization (USD)
6 915 324 737
Net sales (CAD)
8 634 300 000
Net sales (USD)
6 276 272 670
Number of employees
37 246
Sales / Employee (CAD)
231 818
Sales / Employee (USD)
168 509
Free-Float
99.87 %
Free-Float capitalization (CAD)
9 499 114 360
Free-Float capitalization (USD)
6 904 906 228
Average Daily Capital Traded
0.11%

Highs and lows

1 week
53.32
Extreme 53.32
54.95
1 month
53.32
Extreme 53.32
56.51
Current year
41.01
Extreme 41.01
57.38
1 year
31.04
Extreme 31.04
57.38
3 years
21.27
Extreme 21.27
57.38
5 years
15.47
Extreme 15.47
57.38
10 years
15.47
Extreme 15.47
61.54

Indicators

Moving average 5 days
54.37
Moving average 20 days
54.96
Moving average 50 days
51.23
Moving average 100 days
47.07
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
-4.92%
Price spread / (MMA100)
-12.64%
STIM
RSI 9 days
45.23
RSI 14 days
53.45

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
ATKINSRÉALIS Stock AtkinsRéalis
-0.52%-1.35%+26.30%+70.02% 6.92B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-0.89%-6.28%-0.22%+58.71% 58.41B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
-0.99%-4.49%+12.72%+46.53% 35.96B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
-0.37%+5.30%+11.43%-17.54% 30.93B
FERROVIAL SE Stock Ferrovial SE
0.00%-2.87%+0.61%+20.19% 25.95B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+0.14%+4.78%+27.29%-17.65% 22.71B
WSP GLOBAL INC. Stock WSP Global Inc.
-0.17%-0.64%+12.87%+18.32% 19.04B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.48%+4.51%+19.83%-21.17% 17.78B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
-2.21%-6.61%+52.55%+110.74% 15.82B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+0.23%+5.44%+14.59%-20.87% 15.14B
BOUYGUES SA Stock Bouygues SA
+0.08%+1.32%+5.86%+10.12% 14.43B
AECOM Stock AECOM
+0.12%-0.28%+1.00%+12.99% 12.68B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.19%+5.43%+7.16%-32.47% 12.45B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%0.00%+27.29%+36.77% 12.09B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
-0.16%+1.65%-4.83%+22.97% 10.64B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
-0.52%-5.48%+41.36%+116.77% 10.4B
Average-0.30%-1.12%+15.99%+25.90%
Weighted average by Cap.-0.40%-1.80%+12.95%+26.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

15b8461985e978e199.sXdzeoWJOSA7Simc7eexe6JjxMZI6Us34sBK3Ymlry8.-kUwCdT7VkNhf2bppIacGcoOvoF5mw1jtZA-tbvu6nj0JyMQ0rFTSE4QQg
DatePriceVolumeDaily volume
04:00:00 pm 53.88 100 152,700
04:00:00 pm 53.88 100 152,600
04:00:00 pm 53.88 100 152,500
04:00:00 pm 53.88 300 152,400
04:00:00 pm 53.88 100 152,100
04:00:00 pm 53.88 200 152,000
04:00:00 pm 53.88 200 151,800
04:00:00 pm 53.88 100 151,600
04:00:00 pm 53.88 200 151,500
04:00:00 pm 53.88 800 151,300

Chart AtkinsRéalis

Chart AtkinsRéalis
More charts

Monthly variations

Annual change

2024+26.96%
2023+78.79%
2022-22.81%
2021+42.25%
2020-27.45%
2019-34.78%
2018-19.51%
2017-1.28%
2016+40.54%
2015-7.20%
2014-7.28%
2013+18.53%
2012-21.06%
2011-14.54%
2010+10.71%
2009+36.03%
2008-17.55%
2007+52.97%
2006+23.74%
2005+31.55%
2004+13.73%
2003+49.78%
2002+17.82%
2001+107.17%
2000+27.40%
1999-5.19%
1998+5.00%
1997-20.58%
1996+56.79%
1995+16.48%
1994+21.33%
1993+76.47%
1992-34.62%
1991+19.27%
1990+15.96%
1989+193.75%
1988-44.83%
1987-44.23%
1986-0.95%
  1. Stock Market
  2. Equities
  3. ATRL Stock
  4. Quotes AtkinsRéalis