Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
296.9 USD | +2.05% | +1.69% | +2.80% |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 291.63 $ | 291.89 $ | 290.97 $ | 296.94 $ |
Volume | 273 301 | 227 688 | 322 183 | 242 448 |
Change | -0.53% | +0.09% | -0.32% | +2.05% |
Opening | 294.99 | 291.85 | 291.96 | 293.17 |
High | 294.99 | 293.43 | 292.86 | 297.12 |
Low | 290.50 | 290.77 | 290.78 | 293.17 |
Performance
1 day | +2.05% | ||
1 week | +1.69% | ||
Current month | +7.72% | ||
1 month | +8.47% | ||
3 months | +2.33% | ||
6 months | +16.92% | ||
Current year | +2.80% | ||
1 year | +25.26% | ||
3 years | +29.31% | ||
5 years | +93.30% | ||
10 years | +168.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.05% | +1.69% | +2.80% | +25.26% | 15.65B | ||
-0.04% | -2.23% | +4.93% | +46.64% | 80.34B | ||
+1.62% | +2.12% | +21.13% | +71.89% | 71.66B | ||
+0.86% | +1.69% | +23.17% | +70.75% | 38.43B | ||
+1.16% | +0.52% | +13.13% | +30.15% | 31.28B | ||
+1.33% | +0.16% | +16.83% | +30.43% | 30.23B | ||
-0.10% | -2.32% | +10.27% | +16.58% | 28.44B | ||
+0.43% | -3.72% | +1.76% | -8.52% | 26.47B | ||
-2.75% | +1.53% | +14.02% | +26.01% | 25.58B | ||
+1.40% | +0.95% | +15.22% | +24.13% | 24.35B | ||
+0.71% | -2.51% | +5.75% | +21.37% | 16.51B | ||
+3.83% | +4.87% | -1.06% | +27.01% | 14.93B | ||
+2.88% | +3.33% | +16.93% | +61.21% | 14.11B | ||
-0.17% | +4.35% | +14.69% | +67.07% | 11.24B | ||
-0.89% | +2.27% | +40.49% | +166.28% | 10.91B | ||
-6.24% | -5.25% | -5.27% | -18.44% | 9.61B | ||
Average | +0.38% | +1.30% | +12.17% | +41.11% | ||
Weighted average by Cap. | +0.59% | +1.17% | +12.69% | +43.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 296.9 | 67,102 | 129,484 |
03:59:59 pm | 296.9 | 100 | 62,382 |
03:59:59 pm | 296.9 | 126 | 62,282 |
03:59:59 pm | 296.9 | 300 | 62,156 |
03:59:59 pm | 297 | 229 | 61,856 |
03:59:59 pm | 297 | 100 | 61,627 |
03:59:59 pm | 297 | 100 | 61,527 |
03:59:59 pm | 297 | 100 | 61,427 |
03:59:59 pm | 297 | 100 | 61,327 |
03:59:59 pm | 297 | 400 | 61,227 |
Monthly variations
Annual change
2024 | +2.80% | ||
2023 | +26.41% | ||
2022 | +6.09% | ||
2021 | +25.85% | ||
2020 | +1.03% | ||
2019 | +16.59% | ||
2018 | -16.64% | ||
2017 | +1.77% | ||
2016 | -0.09% | ||
2015 | +25.37% | ||
2014 | +24.85% | ||
2013 | +38.65% | ||
2012 | +56.05% | ||
2011 | -10.53% | ||
2010 | +33.89% | ||
2009 | +7.31% | ||
2008 | -18.37% | ||
2007 | +1.26% | ||
2006 | +26.84% | ||
2005 | +9.31% | ||
2004 | +6.58% | ||
2003 | +14.69% | ||
2002 | -16.49% | ||
2001 | +20.75% | ||
2000 | +4.94% | ||
1999 | -23.70% | ||
1998 | -20.20% | ||
1997 | +22.46% | ||
1996 | +18.09% | ||
1995 | +36.09% | ||
1994 | -12.21% | ||
1993 | +20.72% | ||
1992 | -3.09% | ||
1991 | +1.97% | ||
1990 | -2.31% | ||
1989 | -7.14% | ||
1988 | +0.72% | ||
1987 | +35.61% | ||
1986 | +22.39% | ||
1985 | +20.50% | ||
1984 | +13.01% | ||
1983 | +13.89% | ||
1982 | +27.81% | ||
1981 | +6.29% | ||
1980 | -26.05% | ||
1979 | +47.26% | ||
1978 | +29.78% |
- Stock
- Equities
- Stock Snap-On Incorporated - Nyse
- Quotes Snap-On Incorporated