Quotes Snap-On Incorporated

Equities

SNA

US8330341012

Industrial Machinery & Equipment

Market Closed - Nyse 04:00:02 2024-03-27 pm EDT 5-day change 1st Jan Change
296.9 USD +2.05% Intraday chart for Snap-On Incorporated +1.69% +2.80%

Quotes 5-day view

Delayed Quote Nyse
Snap-On Incorporated(SNA) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 291.63 $ 291.89 $ 290.97 $ 296.94 $
Volume 273 301 227 688 322 183 242 448
Change -0.53% +0.09% -0.32% +2.05%
Opening 294.99 291.85 291.96 293.17
High 294.99 293.43 292.86 297.12
Low 290.50 290.77 290.78 293.17

Performance

1 day+2.05%
1 week+1.69%
Current month+7.72%
1 month+8.47%
3 months+2.33%
6 months+16.92%
Current year+2.80%
1 year+25.26%
3 years+29.31%
5 years+93.30%
10 years+168.99%

Volumes

markets
Daily volume
242 448
Estimated daily volume
242 448
Avg. Volume 20 sessions
458 576
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
136 169 557.44
Record volume 1
3 886 650
Record volume 2
3 299 085
Record volume 3
3 282 400
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
15 652 759 161
Net sales (USD)
4 730 200 000
Number of employees
13 200
Sales / Employee (USD)
358 348
Free-Float
76.55 %
Free-Float capitalization (USD)
15 364 744 880
Average Daily Capital Traded
0.87%

Highs and lows

1 week
290.50
Extreme 290.5
297.12
1 month
274.12
Extreme 274.115
297.61
Current year
259.54
Extreme 259.54
297.61
1 year
226.68
Extreme 226.68
297.61
3 years
190.08
Extreme 190.08
297.61
5 years
90.72
Extreme 90.72
297.61
10 years
90.72
Extreme 90.72
297.61

Indicators

Moving average 5 days
292.92
Moving average 20 days
288.47
Moving average 50 days
283.45
Moving average 100 days
281.44
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
-4.54%
Price spread / (MMA100)
-5.22%
STIM
RSI 9 days
56.67
RSI 14 days
57.21

Sector Comparison - Other Industrial Machinery & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.05%+1.69%+2.80%+25.26% 15.65B
-0.04%-2.23%+4.93%+46.64% 80.34B
+1.62%+2.12%+21.13%+71.89% 71.66B
+0.86%+1.69%+23.17%+70.75% 38.43B
+1.16%+0.52%+13.13%+30.15% 31.28B
+1.33%+0.16%+16.83%+30.43% 30.23B
-0.10%-2.32%+10.27%+16.58% 28.44B
+0.43%-3.72%+1.76%-8.52% 26.47B
-2.75%+1.53%+14.02%+26.01% 25.58B
+1.40%+0.95%+15.22%+24.13% 24.35B
+0.71%-2.51%+5.75%+21.37% 16.51B
+3.83%+4.87%-1.06%+27.01% 14.93B
+2.88%+3.33%+16.93%+61.21% 14.11B
-0.17%+4.35%+14.69%+67.07% 11.24B
-0.89%+2.27%+40.49%+166.28% 10.91B
-6.24%-5.25%-5.27%-18.44% 9.61B
Average+0.38%+1.30%+12.17%+41.11%
Weighted average by Cap.+0.59%+1.17%+12.69%+43.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

868522a5fc.qYUXOR5rtUrrGZqUg-B69_DPYp0AtxD8AKmKsfzOgsg.3PBcbnkq5hunV_bEsI4VgZSENOhf4iKPUt--8I2g-qnh33NVewL8H4xIyw
DatePriceVolumeDaily volume
04:00:02 pm 296.9 67,102 129,484
03:59:59 pm 296.9 100 62,382
03:59:59 pm 296.9 126 62,282
03:59:59 pm 296.9 300 62,156
03:59:59 pm 297 229 61,856
03:59:59 pm 297 100 61,627
03:59:59 pm 297 100 61,527
03:59:59 pm 297 100 61,427
03:59:59 pm 297 100 61,327
03:59:59 pm 297 400 61,227
Chart Snap-On Incorporated
More charts

Monthly variations

Annual change

2024+2.80%
2023+26.41%
2022+6.09%
2021+25.85%
2020+1.03%
2019+16.59%
2018-16.64%
2017+1.77%
2016-0.09%
2015+25.37%
2014+24.85%
2013+38.65%
2012+56.05%
2011-10.53%
2010+33.89%
2009+7.31%
2008-18.37%
2007+1.26%
2006+26.84%
2005+9.31%
2004+6.58%
2003+14.69%
2002-16.49%
2001+20.75%
2000+4.94%
1999-23.70%
1998-20.20%
1997+22.46%
1996+18.09%
1995+36.09%
1994-12.21%
1993+20.72%
1992-3.09%
1991+1.97%
1990-2.31%
1989-7.14%
1988+0.72%
1987+35.61%
1986+22.39%
1985+20.50%
1984+13.01%
1983+13.89%
1982+27.81%
1981+6.29%
1980-26.05%
1979+47.26%
1978+29.78%