SNAP INC. |
Market Closed -
Other stock markets
|
After market 05:19:50 pm | |||
| 11.4 USD | +2.89% |
|
14.22 | +24.78% |
| 11:15pm | News Highlights : Top Company News of the Day - Thursday at 5 PM ET | DJ |
| 10:41pm | Snap Q1 Daily Active Users at 422 Million vs Visible Alpha Analyst Consensus of 420.2 Million | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 11.16 $ | 11.14 $ | 11.39 $ | 11.08 $ | 11.4 $ |
| Volume | 30 405 552 | 24 949 752 | 26 017 908 | 32 755 892 | 69 954 628 |
| Change | -4.04% | -0.18% | +2.24% | -2.72% | +2.89% |
| Opening | 11.65 | 11.53 | 11.29 | 11.33 | 10.63 |
| High | 11.88 | 11.75 | 11.69 | 11.48 | 11.54 |
| Low | 11.12 | 10.88 | 11.14 | 10.96 | 10.54 |
Performance
| 1 day | +28.16% | ||
| 1 week | -1.98% | ||
| Current month | -0.70% | ||
| 1 month | +1.24% | ||
| 3 months | -30.02% | ||
| 6 months | +24.05% | ||
| Current year | -32.66% | ||
| 1 year | +12.20% | ||
| 3 years | -81.01% | ||
| 5 years | +5.65% |
Volumes
marketsDaily volume
69 954 628
Estimated daily volume
69 954 628
Avg. Volume 20 sessions
24 970 817
Daily volume ratio
2.80
Avg. Volume 20 sessions USD
284 667 313.80
Record volume 1
330 993 900
Record volume 2
308 602 500
Record volume 3
286 479 900
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
18 288 997 241
Net sales (USD)
4 606 115 000
Number of employees
5 289
Sales / Employee (USD)
870 886
Free-Float
61.6 %
Free-Float capitalization (USD)
11 602 288 353
Average Daily Capital Traded
1.56%
Highs and lows
1 week
10.54
11.88
1 month
10.0811.88
Current year
10.0817.75
1 year
7.8617.90
3 years
7.3383.34
5 years
7.3383.34
10 years
4.8283.34
Indicators
Moving average 5 days
11.28
Moving average 20 days
11.11
Moving average 50 days
11.21
Moving average 100 days
13.53
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
+18.68%
STIM
RSI 9 days
55.61
RSI 14 days
52.04
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.89% | -1.98% | -32.66% | +12.20% | 18.29B | ||
| +0.20% | +5.79% | +24.81% | +54.55% | 23.82B | ||
| +1.37% | +6.42% | +8.59% | -23.73% | 2.56B | ||
| -1.29% | -1.79% | -22.47% | -55.41% | 1.88B | ||
| -0.37% | +2.37% | +77.38% | +175.36% | 1.81B | ||
| -8.65% | -23.08% | -57.08% | - | 1.44B | ||
| -1.02% | +2.54% | -1.02% | +32.15% | 1.37B | ||
| +2.46% | +8.26% | +5.04% | -35.60% | 1.29B | ||
| -0.71% | +0.72% | -19.15% | -47.88% | 1.25B | ||
| -1.10% | +4.08% | +14.05% | -15.56% | 1.14B | ||
| -0.69% | +0.70% | -17.70% | -29.38% | 1.08B | ||
| -4.14% | +0.68% | +3.60% | +9.98% | 1.04B | ||
| -0.54% | -.--% | -0.16% | -0.22% | 755M | ||
| -0.11% | +8.48% | +11.42% | +16.95% | 626M | ||
| -0.45% | +3.51% | -11.35% | -26.22% | 619M | ||
| -1.95% | +0.36% | -25.51% | +13.92% | 598M | ||
| Average | +0.71% | +2.92% | -2.64% | +5.41% | ||
| Weighted average by Cap. | +8.40% | +3.77% | -0.04% | +27.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1c9044ab4e3ae67c401b420a3.mf1lDH_LL_QXxJ-JRna2aI1MGuaAplovPM7C_TM4AbE.oYkTeimcfMcirN3WBSbhEucbI5Df0SIWd5eavmVVM8jIjz11NYlnm1We3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:03:49 pm | 11.4 | 1,398,654 | 46,177,406 |
| 03:59:59 pm | 11.4 | 100 | 44,778,752 |
| 03:59:59 pm | 11.4 | 100 | 44,778,652 |
| 03:59:59 pm | 11.41 | 300 | 44,778,552 |
| 03:59:59 pm | 11.4 | 100 | 44,778,252 |
| 03:59:59 pm | 11.4 | 14,000 | 44,778,152 |
| 03:59:59 pm | 11.4 | 500 | 44,764,152 |
| 03:59:59 pm | 11.4 | 100 | 44,763,652 |
| 03:59:59 pm | 11.4 | 100 | 44,763,552 |
| 03:59:59 pm | 11.4 | 100 | 44,763,452 |
Monthly variations
Annual change
| 2024 | -34.55% | ||
| 2023 | +89.16% | ||
| 2022 | -80.97% | ||
| 2021 | -6.07% | ||
| 2020 | +206.61% | ||
| 2019 | +196.37% | ||
| 2018 | -62.29% | ||
| 2017 | -40.32% |
- Stock Market
- Equities
- SNAP Stock
- Quotes Snap Inc.
