SMI | Real-time Estimate TTMZero 03:18:00 2024-04-24 am EDT | 5-day change | 1st Jan Change | ||
| 11,422 PTS | -0.41% |
|
+2.05% | +2.91% |
| Apr. 23 | European Equities Close Higher in Tuesday Trading; Euro Area Business Activity Grows at Fast Rate | MT |
| Apr. 23 | Novartis’ Bumper Q1 Earnings Nudge Swiss Stocks Higher | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 11230.43 PTS | 11296.4 PTS | 11327.77 PTS | 11469.15 PTS | 11,448 PTS |
| Volume | 22 887 351 | 27 772 114 | 24 567 916 | 24 827 767 | 727 219 |
| Change | -0.01% | +0.59% | +0.28% | +1.25% | -0.41% |
| Opening | 11,235.85 | 11,126.91 | 11,292.41 | 11,396.95 | 11,462 |
| High | 11,281.46 | 11,296.40 | 11,338.97 | 11,515.09 | 11,454 |
| Low | 11,173.64 | 11,126.91 | 11,256.40 | 11,396.95 | 11,448 |
Performance
| 1 week | +2.43% | ||
| Current month | -2.23% | ||
| 1 month | -1.57% | ||
| 3 months | +2.87% | ||
| 6 months | +11.01% | ||
| Current year | +2.98% | ||
| 1 year | +0.07% | ||
| 3 years | +2.40% | ||
| 5 years | +19.04% | ||
| 10 years | +35.84% |
Highs and lows
1 week
11 127.42
11 515.09
1 month
11 127.4211 762.56
3 years
10 010.7812 997.15
5 years
7 650.2312 997.15
10 years
7 425.0512 997.15
Indicators
Moving average 5 days
11 311.12
Moving average 20 days
11 493.85
Moving average 50 days
11 487.51
Moving average 100 days
11 323.88
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
-0.86%
STIM
RSI 9 days
40.27
RSI 14 days
41.40
% Price Change by Sector
ETF components
UBS ETF (CH) SMI ETF - CHF
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +0.13% | |
| +0.12% | |
| +0.48% | |
| +0.95% |
The sharpest declines in . |
|
|---|---|
| -0.44% | |
| -0.21% | |
| -0.55% | |
| -0.51% | |
| -0.33% | |
| -0.97% |
Monthly variations
Annual change
| 2024 | +2.55% | ||
| 2023 | +3.81% | ||
| 2022 | -16.67% | ||
| 2021 | +20.29% | ||
| 2020 | +0.82% | ||
| 2019 | +25.95% | ||
| 2018 | -10.15% | ||
| 2017 | +14.14% | ||
| 2016 | -6.78% | ||
| 2015 | -1.84% | ||
| 2014 | +9.51% | ||
| 2013 | +20.24% | ||
| 2012 | +14.93% | ||
| 2011 | -7.77% | ||
| 2010 | -1.68% | ||
| 2009 | +18.27% | ||
| 2008 | -34.77% | ||
| 2007 | -3.43% | ||
| 2006 | +15.85% | ||
| 2005 | +33.21% | ||
| 2004 | +3.74% | ||
| 2003 | +18.51% | ||
| 2002 | -27.84% | ||
| 2001 | -21.11% | ||
| 2000 | +7.47% | ||
| 1999 | +5.72% | ||
| 1998 | +14.29% | ||
| 1997 | +58.93% | ||
| 1996 | +19.54% | ||
| 1995 | +25.45% | ||
| 1994 | -11.12% | ||
| 1993 | +40.48% | ||
| 1992 | +26.06% | ||
| 1991 | +20.75% | ||
| 1990 | -22.21% | ||
| 1989 | +23.87% |
- Stock Market
- Indexes
- SMI - Switzerland
- Quotes SMI
