SMARTSHEET INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.42 USD | -0.74% |
|
-3.33% | -21.79% |
| Apr. 15 | Smartsheet Appoints Jo Deal as Chief People Officer | CI |
| Mar. 22 | Smartsheet Inc. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 37.67 $ | 36.71 $ | 36.58 $ | 37.7 $ | 37.38 $ |
| Volume | 1 169 356 | 1 321 858 | 1 527 051 | 2 545 143 | 680 862 |
| Change | -2.64% | -2.55% | -0.35% | +3.06% | -0.74% |
| Opening | 38.28 | 37.59 | 36.49 | 36.90 | 37.64 |
| High | 38.37 | 37.68 | 36.87 | 37.91 | 37.78 |
| Low | 37.63 | 36.64 | 36.27 | 36.87 | 37.14 |
Performance
| 1 day | +3.06% | ||
| 1 week | -1.80% | ||
| Current month | -2.08% | ||
| 1 month | +0.48% | ||
| 3 months | -19.41% | ||
| 6 months | -14.16% | ||
| Current year | -21.16% | ||
| 1 year | -15.28% | ||
| 3 years | -42.18% | ||
| 5 years | -5.01% |
Volumes
marketsDaily volume
2 545 143
Estimated daily volume
2 545 143
Avg. Volume 20 sessions
1 757 578
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
66 260 690.60
Record volume 1
18 381 830
Record volume 2
11 942 300
Record volume 3
11 581 523
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 180 889 625
Net sales (USD)
958 338 000
Number of employees
3 330
Sales / Employee (USD)
287 789
Free-Float
96.8 %
Free-Float capitalization (USD)
5 014 896 337
Average Daily Capital Traded
1.28%
Highs and lows
1 week
36.27
38.37
1 month
36.2740.40
Current year
35.5249.42
1 year
35.5252.81
3 years
25.0985.65
5 years
25.0985.65
10 years
18.0685.65
Indicators
Moving average 5 days
37.47
Moving average 20 days
38.42
Moving average 50 days
41.11
Moving average 100 days
43.31
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+9.05%
Price spread / (MMA100)
+14.88%
STIM
RSI 9 days
30.43
RSI 14 days
33.39
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.06% | -1.80% | -21.16% | -15.28% | 5.18B | ||
| +0.15% | -1.24% | +21.24% | +44.88% | 208B | ||
| -1.12% | -4.26% | +4.24% | +56.51% | 151B | ||
| +1.69% | +2.24% | +12.97% | +41.23% | 56.98B | ||
| -0.06% | -3.69% | +9.11% | +51.88% | 32.1B | ||
| +0.05% | -2.37% | -0.92% | +65.59% | 28.66B | ||
| -5.26% | -24.13% | +88.10% | +279.53% | 20.95B | ||
| +2.00% | +1.60% | +20.35% | +33.67% | 18.89B | ||
| -0.73% | -4.93% | +9.94% | +20.13% | 14.28B | ||
| +0.13% | -4.78% | -2.35% | +43.66% | 14.23B | ||
| -0.20% | -4.53% | -8.95% | -14.60% | 12.55B | ||
| +1.38% | -1.00% | +24.59% | +28.02% | 12.47B | ||
| +0.55% | -2.01% | -2.34% | +7.96% | 11.89B | ||
| +1.46% | -1.37% | -21.58% | -20.02% | 10.75B | ||
| -1.73% | -8.09% | -9.61% | -39.18% | 10.68B | ||
| -1.78% | -4.68% | +5.19% | +24.92% | 10.33B | ||
| Average | +0.56% | -3.95% | +8.05% | +38.06% | ||
| Weighted average by Cap. | +0.55% | -3.02% | +13.21% | +50.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58ed713dd09d17622bdefd85f9baa7af.v8D8C_MjH6NJLG7RbwnZXngp6gdoRhLvU8YscaAumSc._rGYRIJabMIndi2SH1ueHzBBqXMZM0KrGaNdQsRIzE_bhIhqt1FXlxB-CQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 37.7 | 256,133 | 2,162,729 |
| 03:59:59 pm | 37.69 | 279 | 1,906,596 |
| 03:59:56 pm | 37.7 | 353 | 1,906,317 |
| 03:59:56 pm | 37.7 | 200 | 1,905,964 |
| 03:59:56 pm | 37.71 | 100 | 1,905,764 |
| 03:59:55 pm | 37.7 | 100 | 1,905,664 |
| 03:59:55 pm | 37.7 | 100 | 1,905,564 |
| 03:59:55 pm | 37.7 | 200 | 1,905,464 |
| 03:59:55 pm | 37.7 | 1,092 | 1,905,264 |
| 03:59:55 pm | 37.7 | 300 | 1,904,172 |
Monthly variations
Annual change
| 2024 | -21.16% | ||
| 2023 | +21.49% | ||
| 2022 | -49.18% | ||
| 2021 | +11.78% | ||
| 2020 | +54.25% | ||
| 2019 | +80.69% | ||
| 2018 | +27.49% |
- Stock Market
- Equities
- SMAR Stock
- Quotes Smartsheet Inc.
