SMARTCENTRES REAL ESTATE INVESTMENT TRUST |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22 CAD | 0.00% |
|
-3.46% | -11.49% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 22.53 $ | 22.18 $ | 22.16 $ | 22 $ | 22 $ |
| Volume | 228 598 | 211 527 | 151 335 | 262 487 | 37 358 |
| Change | -1.27% | -1.55% | -0.09% | -0.72% | 0.00% |
| Opening | 22.75 | 22.64 | 22.18 | 22.21 | 22.07 |
| High | 22.81 | 22.70 | 22.24 | 22.32 | 22.1 |
| Low | 22.47 | 22.16 | 22.02 | 21.98 | 21.92 |
Performance
| 1 day | +0.14% | ||
| 1 week | -3.46% | ||
| Current month | -5.17% | ||
| 1 month | -3.04% | ||
| 3 months | -11.17% | ||
| 6 months | -3.72% | ||
| Current year | -11.49% | ||
| 1 year | -17.15% | ||
| 3 years | -20.98% | ||
| 5 years | -35.53% | ||
| 10 years | -18.01% |
Volumes
marketsDaily volume
37 358
Estimated daily volume
206 857
Avg. Volume 20 sessions
236 126
Daily volume ratio
0.88
Avg. Volume 20 sessions CAD
5 194 772.00
Avg. Volume 20 sessions USD
3 775 248.60
Record volume 1
5 833 066
Record volume 2
3 131 880
Record volume 3
2 286 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 171 587 608
Capitalization (USD)
2 304 919 578
Net sales (CAD)
871 125 000
Net sales (USD)
633 081 383
Number of employees
342
Sales / Employee (CAD)
2 547 149
Sales / Employee (USD)
1 851 115
Free-Float
75.87 %
Free-Float capitalization (CAD)
2 833 435 543
Free-Float capitalization (USD)
2 059 170 946
Average Daily Capital Traded
0.16%
Highs and lows
1 week
21.92
22.81
1 month
21.9223.48
Current year
21.9225.80
1 year
20.6726.66
3 years
20.6733.48
5 years
14.5834.43
10 years
14.5838.91
Indicators
Moving average 5 days
22.34
Moving average 20 days
22.89
Moving average 50 days
23.33
Moving average 100 days
23.88
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+4.02%
Price spread / (MMA50)
+6.05%
Price spread / (MMA100)
+8.53%
STIM
RSI 9 days
32.51
RSI 14 days
35.91
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.46% | -11.49% | -17.15% | 2.3B | ||
| +0.64% | -3.75% | -0.90% | +27.00% | 45.91B | ||
| +0.99% | -1.39% | -16.99% | -7.38% | 11.86B | ||
| +0.79% | -1.12% | -14.12% | -5.17% | 10.56B | ||
| -0.32% | -7.20% | -29.42% | -40.14% | 10.13B | ||
| +0.98% | -2.73% | -7.47% | -7.19% | 7.25B | ||
| +1.50% | -1.37% | -8.62% | +2.93% | 6.33B | ||
| +0.80% | -2.26% | -11.88% | -17.59% | 5.54B | ||
| +1.86% | -2.29% | -5.88% | -4.00% | 5.51B | ||
| +2.09% | +1.31% | -10.56% | -1.85% | 4.41B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.93B | ||
| +1.86% | -2.23% | -11.02% | +3.15% | 3.91B | ||
| -0.46% | -3.69% | -6.18% | -19.16% | 3.82B | ||
| +1.07% | -4.25% | +0.65% | +57.83% | 3.32B | ||
| +0.83% | -1.52% | -3.90% | +38.25% | 2.89B | ||
| +1.15% | -2.49% | -0.70% | +13.26% | 2.82B | ||
| Average | +0.85% | -3.00% | -8.65% | +1.47% | ||
| Weighted average by Cap. | +0.77% | -3.27% | -8.03% | +5.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c07e82d7f8da06bff9d8.MzaBBcXo-HuYuH_vWPyBhe-YPjxBUaKIM6OdGvpZr8k.WkbnfPOgygnxwhCWGZn10ajoaW8XG_3gdvTxWakvwb9hZ9tssYWIEOrBKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:39:29 am | 22 | 100 | 36,000 |
| 10:36:42 am | 22.03 | 100 | 35,900 |
| 10:36:42 am | 22.03 | 100 | 35,800 |
| 10:36:14 am | 22.02 | 100 | 35,700 |
| 10:36:14 am | 22.02 | 100 | 35,600 |
| 10:35:08 am | 22.04 | 100 | 35,500 |
| 10:35:08 am | 22.05 | 100 | 35,400 |
| 10:35:08 am | 22.05 | 100 | 35,300 |
| 10:35:08 am | 22.05 | 2,500 | 35,200 |
| 10:35:08 am | 22.05 | 100 | 32,700 |
Monthly variations
Annual change
| 2024 | -11.61% | ||
| 2023 | -7.06% | ||
| 2022 | -16.81% | ||
| 2021 | +39.47% | ||
| 2020 | -26.05% | ||
| 2019 | +1.23% | ||
| 2018 | -0.26% | ||
| 2017 | -4.27% | ||
| 2016 | +6.96% | ||
| 2015 | +10.59% | ||
| 2014 | +8.51% | ||
| 2013 | -13.09% | ||
| 2012 | +8.14% | ||
| 2011 | +14.55% | ||
| 2010 | +19.78% | ||
| 2009 | +71.89% | ||
| 2008 | -53.65% | ||
| 2007 | -11.27% | ||
| 2006 | +16.26% | ||
| 2005 | +26.61% | ||
| 2004 | +36.36% | ||
| 2003 | +39.59% | ||
| 2002 | +1,153.06% | ||
| 2001 | 0.00% | ||
| 2000 | -12.50% | ||
| 1999 | +33.33% | ||
| 1998 | -70.00% |
- Stock Market
- Equities
- SRU.UN Stock
- Quotes SmartCentres Real Estate Investment Trust
