SMART METERING SYSTEMS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 956 GBX | +0.10% |
|
+0.42% | +1.70% |
| Apr. 15 | CyanConnode Wins New Supply Order for Omnimesh Modules | MT |
| Apr. 15 | CyanConnode shares edge higher on latest module contract in India | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 953 p | 952 p | 956 p | 955 p | 956 p |
| Volume | 25 421 | 10 253 | 341 011 | 19 702 | 7 257 |
| Change | +0.11% | -0.10% | +0.42% | -0.10% | +0.10% |
| Opening | 952.00 | 952.00 | 953.00 | 960.00 | 960 |
| High | 954.00 | 953.00 | 956.00 | 960.00 | 960 |
| Low | 951.00 | 952.00 | 952.00 | 952.00 | 952 |
Performance
| 1 day | +0.10% | ||
| 1 week | +0.42% | ||
| Current month | +0.42% | ||
| 1 month | +0.42% | ||
| 3 months | +0.63% | ||
| 6 months | +56.98% | ||
| Current year | +1.70% | ||
| 1 year | +24.80% | ||
| 3 years | +16.02% | ||
| 5 years | +95.10% | ||
| 10 years | +145.13% |
Volumes
marketsDaily volume
7 257
Estimated daily volume
7 257
Avg. Volume 20 sessions
74 625
Daily volume ratio
0.10
Avg. Volume 20 sessions GBX
71 341 500.00
Avg. Volume 20 sessions USD
71 341 500.00
Record volume 1
23 952 200
Record volume 2
19 877 120
Record volume 3
16 334 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 326 348 867
Capitalization (USD)
1 642 497 383
Net sales (GBP)
135 520 000
Net sales (USD)
167 822 547
Number of employees
1 361
Sales / Employee (GBP)
99 574
Sales / Employee (USD)
123 308
Free-Float
86.5 %
Free-Float capitalization (GBX)
1 149 779 698
Free-Float capitalization (USD)
1 423 841 187
Average Daily Capital Traded
5.38%
Highs and lows
1 week
951.00
960.00
1 month
948.50960.00
Current year
884.00968.00
1 year
574.00971.00
3 years
574.001 038.00
5 years
308.001 038.00
10 years
299.241 038.00
Indicators
Moving average 5 days
953.60
Moving average 20 days
952.55
Moving average 50 days
950.40
Moving average 100 days
921.93
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
-3.56%
STIM
RSI 9 days
66.40
RSI 14 days
63.63
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +0.42% | +1.70% | +24.80% | 1.64B | ||
| -3.65% | -3.19% | +0.77% | +0.34% | 102B | ||
| -1.07% | -3.14% | -0.45% | +2.56% | 29.9B | ||
| -1.40% | 0.00% | +8.72% | -2.30% | 21.89B | ||
| +0.28% | +0.71% | -10.08% | -6.16% | 18.96B | ||
| -1.25% | -1.50% | -7.58% | +8.47% | 17.55B | ||
| -0.62% | -6.86% | -1.29% | -7.84% | 14.03B | ||
| -0.96% | -3.52% | -10.11% | +29.46% | 11.64B | ||
| -0.77% | -1.98% | -4.42% | -0.64% | 10.34B | ||
| -10.00% | -8.52% | -8.88% | +1.79% | 10.05B | ||
| -2.59% | -8.69% | -6.72% | -3.18% | 7.9B | ||
| -3.28% | -2.05% | -5.26% | +13.71% | 7.43B | ||
| -0.47% | -3.58% | +16.01% | +47.52% | 6.24B | ||
| -0.39% | -2.50% | -15.76% | -10.02% | 5.63B | ||
| -1.33% | +4.08% | -10.76% | -12.06% | 5.39B | ||
| -2.29% | -0.77% | -24.11% | -14.64% | 5.07B | ||
| Average | -1.87% | -2.81% | -4.89% | +4.49% | ||
| Weighted average by Cap. | -2.36% | -1.63% | -2.17% | +2.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f730e9a974c107fa7.0JLceo1g9umbrLB1PRUmV6Huj-gUZSULmh2AIJW_r2Q.psiGS8IkvarY5NETaFRpPMvYyrpAJ1Yy_C3ybKTK-CWcorMI_i24odDa4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 am | 956 | 4,845 | 7,257 |
| 11:29:55 am | 956 | 41 | 2,412 |
| 11:29:54 am | 952 | 37 | 2,371 |
| 11:29:30 am | 952 | 69 | 2,334 |
| 11:02:45 am | 952 | 8 | 2,265 |
| 10:14:20 am | 952 | 10 | 2,257 |
| 09:24:34 am | 952.6 | 1,728 | 2,247 |
| 06:30:51 am | 952.6 | 463 | 519 |
| 05:10:48 am | 960 | 5 | 56 |
Monthly variations
Annual change
| 2024 | +1.60% | ||
| 2023 | +20.20% | ||
| 2022 | -7.02% | ||
| 2021 | +18.28% | ||
| 2020 | +25.84% | ||
| 2019 | +7.62% | ||
| 2018 | -39.97% | ||
| 2017 | +61.79% | ||
| 2016 | +63.79% | ||
| 2015 | -16.46% | ||
| 2014 | +30.15% | ||
| 2013 | +27.52% | ||
| 2012 | +154.55% | ||
| 2011 | +24.67% |
- Stock Market
- Equities
- SMS Stock
- Quotes Smart Metering Systems plc
