Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
26.32 USD | -0.60% | +0.08% | +39.04% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 26.1 $ | 26.24 $ | 26.9 $ | 26.48 $ | 26.32 $ |
Volume | 854 965 | 572 200 | 985 553 | 519 891 | 729 617 |
Change | -0.76% | +0.54% | +2.52% | -1.56% | -0.60% |
Opening | 26.40 | 25.94 | 26.41 | 27.15 | 26.45 |
High | 26.57 | 26.63 | 27.11 | 27.15 | 26.76 |
Low | 25.71 | 25.88 | 26.39 | 26.08 | 26.2 |
Performance
1 day | -0.60% | ||
1 week | +0.08% | ||
Current month | +23.74% | ||
1 month | +26.54% | ||
3 months | +35.95% | ||
6 months | +7.82% | ||
Current year | +39.04% | ||
1 year | +70.36% | ||
3 years | +19.23% | ||
5 years | +120.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Memory Chips (RAM)
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.60% | +0.08% | +39.04% | +70.36% | 1.37B | ||
-2.04% | -4.51% | -9.44% | +42.12% | 6.81B | ||
+2.69% | -4.92% | -0.10% | +7.05% | 5.12B | ||
+1.77% | +14.81% | +32.69% | +86.49% | 4.25B | ||
-0.67% | +0.34% | +10.30% | +22.12% | 1.2B | ||
-1.14% | -6.70% | -11.07% | -29.85% | 1B | ||
+0.68% | -7.68% | -9.19% | -15.10% | 922M | ||
+4.68% | -14.25% | -23.30% | -64.30% | 801M | ||
+2.37% | -12.43% | -24.30% | -57.19% | 798M | ||
+22.48% | +10.42% | +108.76% | +428.65% | 577M | ||
+3.39% | -3.47% | +8.11% | - | 489M | ||
+0.30% | -6.69% | -21.55% | -27.02% | 411M | ||
+4.70% | -4.97% | -14.43% | -14.97% | 377M | ||
-2.64% | +2.94% | +13.25% | +37.18% | 290M | ||
0.00% | -1.01% | +1.85% | -18.33% | 192M | ||
+6.89% | +7.22% | +23.21% | +42.21% | 181M | ||
Average | +2.59% | -1.89% | +7.74% | +33.96% | ||
Weighted average by Cap. | +0.73% | +0.32% | +5.78% | +37.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 26.32 | 182,814 | 467,441 |
03:59:59 pm | 26.26 | 116 | 284,627 |
03:59:59 pm | 26.26 | 100 | 284,511 |
03:59:59 pm | 26.27 | 100 | 284,411 |
03:59:59 pm | 26.28 | 264 | 284,311 |
03:59:59 pm | 26.28 | 100 | 284,047 |
03:59:59 pm | 26.28 | 600 | 283,947 |
03:59:59 pm | 26.28 | 1,636 | 283,347 |
03:59:59 pm | 26.28 | 100 | 281,711 |
03:59:59 pm | 26.28 | 100 | 281,611 |
Monthly variations
Annual change
2024 | +39.88% | ||
2023 | +27.22% | ||
2022 | -58.08% | ||
2021 | +88.65% | ||
2020 | -0.82% | ||
2019 | +27.74% | ||
2018 | -11.87% | ||
2017 | +150.56% |
- Stock
- Equities
- Stock SMART Global Holdings, Inc. - Nasdaq
- Quotes SMART Global Holdings, Inc.