Quotes SMART Global Holdings, Inc.

Equities

SGH

KYG8232Y1017

Semiconductors

Market Closed - Nasdaq 04:30:01 2024-03-28 pm EDT 5-day change 1st Jan Change
26.32 USD -0.60% Intraday chart for SMART Global Holdings, Inc. +0.08% +39.04%

Quotes 5-day view

Delayed Quote Nasdaq
SMART Global Holdings, Inc.(SGH) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 26.1 $ 26.24 $ 26.9 $ 26.48 $ 26.32 $
Volume 854 965 572 200 985 553 519 891 729 617
Change -0.76% +0.54% +2.52% -1.56% -0.60%
Opening 26.40 25.94 26.41 27.15 26.45
High 26.57 26.63 27.11 27.15 26.76
Low 25.71 25.88 26.39 26.08 26.2

Performance

1 day-0.60%
1 week+0.08%
Current month+23.74%
1 month+26.54%
3 months+35.95%
6 months+7.82%
Current year+39.04%
1 year+70.36%
3 years+19.23%
5 years+120.53%

Volumes

markets
Daily volume
729 617
Estimated daily volume
729 617
Avg. Volume 20 sessions
1 369 931
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
36 056 583.92
Record volume 1
15 604 234
Record volume 2
14 548 638
Record volume 3
13 460 414
Capital turnover ratio
0.03
Float rotation
0.03

Basic data

Capitalization (USD)
1 372 461 498
Net sales (USD)
0
Number of employees
3 000
Sales / Employee (USD)
0
Free-Float
87.04 %
Free-Float capitalization (USD)
1 345 387 763
Average Daily Capital Traded
2.63%

Highs and lows

1 week
25.71
Extreme 25.71
27.15
1 month
21.00
Extreme 21
27.15
Current year
17.43
Extreme 17.4264
27.15
1 year
12.66
Extreme 12.66
29.99
3 years
12.04
Extreme 12.04
37.25
5 years
8.21
Extreme 8.21
37.25
10 years
5.75
Extreme 5.75
37.25

Indicators

Moving average 5 days
26.40
Moving average 20 days
23.61
Moving average 50 days
22.20
Moving average 100 days
19.88
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-10.29%
Price spread / (MMA50)
-15.65%
Price spread / (MMA100)
-24.48%
STIM
RSI 9 days
78.68
RSI 14 days
73.68

Sector Comparison - Memory Chips (RAM)

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.60%+0.08%+39.04%+70.36% 1.37B
-2.04%-4.51%-9.44%+42.12% 6.81B
+2.69%-4.92%-0.10%+7.05% 5.12B
+1.77%+14.81%+32.69%+86.49% 4.25B
-0.67%+0.34%+10.30%+22.12% 1.2B
-1.14%-6.70%-11.07%-29.85% 1B
+0.68%-7.68%-9.19%-15.10% 922M
+4.68%-14.25%-23.30%-64.30% 801M
+2.37%-12.43%-24.30%-57.19% 798M
+22.48%+10.42%+108.76%+428.65% 577M
+3.39%-3.47%+8.11% - 489M
+0.30%-6.69%-21.55%-27.02% 411M
+4.70%-4.97%-14.43%-14.97% 377M
-2.64%+2.94%+13.25%+37.18% 290M
0.00%-1.01%+1.85%-18.33% 192M
+6.89%+7.22%+23.21%+42.21% 181M
Average+2.59%-1.89%+7.74%+33.96%
Weighted average by Cap.+0.73%+0.32%+5.78%+37.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

37a5c6aa0cc.Spb0gd_O1B0BNyQgh-7f5lnQs-Hav4NciMfgYhb0GsA.LNLD0YmtuF53Akti7rGUozKE4a3ix7Iru7WYEG-2KoQO4ZLJ7KaVQk5SRw
DatePriceVolumeDaily volume
04:00:00 pm 26.32 182,814 467,441
03:59:59 pm 26.26 116 284,627
03:59:59 pm 26.26 100 284,511
03:59:59 pm 26.27 100 284,411
03:59:59 pm 26.28 264 284,311
03:59:59 pm 26.28 100 284,047
03:59:59 pm 26.28 600 283,947
03:59:59 pm 26.28 1,636 283,347
03:59:59 pm 26.28 100 281,711
03:59:59 pm 26.28 100 281,611
Chart SMART Global Holdings, Inc.
More charts

Monthly variations

Annual change

2024+39.88%
2023+27.22%
2022-58.08%
2021+88.65%
2020-0.82%
2019+27.74%
2018-11.87%
2017+150.56%