Stock S92 SMA SOLAR TECHNOLOGY AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SMA Solar Technology AG

Equities

S92

DE000A0DJ6J9

Semiconductors

Market Closed - Xetra
Other stock markets
 11:35:07 2024-04-25 am EDT 		After market 12:46:01 pm
47.76 EUR -2.65% Intraday chart for SMA Solar Technology AG 47.6 -0.34%
Apr. 22 SMA SOLAR TECHNOLOGY AG : DZ Bank reiterates its Buy rating ZD
Apr. 19 Berenberg lowers target for SMA Solar to 53 euros - 'Hold' DP

Quotes 5-day view

Delayed Quote Xetra
SMA Solar Technology AG(S92) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 45.96 € 47.2 € 48.84 € 49.06 € 47.76 €
Volume 353 810 113 110 147 672 179 890 130 279
Change -3.36% +2.70% +3.47% +0.45% -2.65%
Opening 46.76 46.16 47.78 48.70 48.88
High 46.76 47.72 48.98 49.66 49.64
Low 45.40 45.96 47.44 48.18 47.32

Performance

1 day-2.98%
1 week+0.42%
Current month-10.73%
1 month-11.39%
6 months-17.58%
Current year-21.12%
1 year-55.45%
3 years-4.96%
5 years+128.08%
10 years+52.37%

Volumes

markets
Daily volume
130 279
Estimated daily volume
130 279
Avg. Volume 20 sessions
138 827
Daily volume ratio
0.94
Avg. Volume 20 sessions
6 630 377.52
Avg. Volume 20 sessions USD
7 115 920.07
Record volume 1
1 427 411
Record volume 2
1 374 301
Record volume 3
1 277 251
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
1 695 044 771
Capitalization (USD)
1 819 172 900
Net sales (EUR)
1 904 059 000
Net sales (USD)
2 043 493 241
Number of employees
4 218
Sales / Employee (EUR)
451 413
Sales / Employee (USD)
484 470
Free-Float
40.51 %
Free-Float capitalization (EUR)
686 722 232
Free-Float capitalization (USD)
737 010 901
Average Daily Capital Traded
0.39%

Highs and lows

1 week
45.40
Extreme 45.4
49.66
1 month
45.40
Extreme 45.4
57.90
Current year
45.20
Extreme 45.2
60.90
1 year
45.20
Extreme 45.2
112.70
3 years
25.10
Extreme 25.1
112.70
5 years
17.84
Extreme 17.84
112.70
10 years
10.28
Extreme 10.275
112.70

Indicators

Moving average 5 days
47.72
Moving average 20 days
50.08
Moving average 50 days
52.47
Moving average 100 days
53.07
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+4.85%
Price spread / (MMA50)
+9.85%
Price spread / (MMA100)
+11.13%
STIM
RSI 9 days
47.37
RSI 14 days
45.21

Sector Comparison - Other Semiconductors

Name Change 5d. change 1st Jan change 1-year change Capi.
SMA SOLAR TECHNOLOGY AG Stock SMA Solar Technology AG
-2.65%+0.42%-21.12%-55.45% 1.82B
NVIDIA CORPORATION Stock NVIDIA Corporation
+3.33%-2.85%+66.10%+213.46% 1,961B
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LIMITED Stock Taiwan Semiconductor Manufacturing Company Limited
-2.17%-4.73%+29.17%+51.08% 622B
BROADCOM INC. Stock Broadcom Inc.
+3.05%+3.11%+16.29%+108.69% 582B
AMD (ADVANCED MICRO DEVICES) Stock AMD (Advanced Micro Devices)
+1.12%-0.98%+4.17%+83.24% 245B
QUALCOMM, INC. Stock Qualcomm, Inc.
-0.58%+0.72%+12.43%+42.57% 183B
TEXAS INSTRUMENTS INCORPORATED Stock Texas Instruments Incorporated
-0.31%+6.24%+2.00%+2.65% 159B
INTEL CORPORATION Stock Intel Corporation
+1.17%-0.54%-30.65%+20.67% 147B
MICRON TECHNOLOGY, INC. Stock Micron Technology, Inc.
+0.66%+0.39%+31.67%+93.27% 124B
ARM HOLDINGS PLC Stock Arm Holdings plc
-1.39%-5.73%+31.62% - 103B
ANALOG DEVICES, INC. Stock Analog Devices, Inc.
+0.24%+4.89%-0.91%+8.61% 97.45B
SK HYNIX INC. Stock SK hynix Inc.
-5.12%-4.53%+20.57%+95.64% 89.92B
NXP SEMICONDUCTORS N.V. Stock NXP Semiconductors N.V.
+0.60%+7.67%+2.83%+43.57% 60.19B
MARVELL TECHNOLOGY GROUP LTD Stock Marvell Technology Group Ltd
+2.68%+1.92%+10.25%+80.14% 56.16B
MICROCHIP TECHNOLOGY, INC. Stock Microchip Technology, Inc.
-0.24%+7.33%+0.23%+21.53% 49B
INFINEON TECHNOLOGIES AG Stock Infineon Technologies AG
+3.60%+5.42%-13.86%-3.77% 43.63B
Average+0.22%-0.50%+10.05%+53.73%
Weighted average by Cap.+1.60%-2.45%+36.56%+129.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f97ae4e8eb06.yyECxufhucSZRsM7ksNax0JaQfiiSG92dlsavmItMUw.p2JGlpK5y4qsdvd-65FqvyARN4zIDAcfOQ9V6htZSA2gGWeXl9jKsq0j9w
DatePriceVolumeDaily volume
11:35:07 am 47.76 47,722 130,279
11:29:51 am 47.72 27 82,557
11:29:35 am 47.7 147 82,530
11:29:02 am 47.68 12 82,383
11:28:58 am 47.7 91 82,371
11:28:58 am 47.7 18 82,280
11:28:58 am 47.7 45 82,262
11:28:58 am 47.74 121 82,217
11:28:48 am 47.7 18 82,096
11:28:48 am 47.7 194 82,078

Chart SMA Solar Technology AG

Chart SMA Solar Technology AG
More charts

Monthly variations

Annual change

2024-18.98%
2023-9.42%
2022+78.84%
2021-33.19%
2020+61.89%
2019+108.32%
2018-53.91%
2017+43.32%
2016-51.44%
2015+238.04%
2014-33.36%
2013+20.78%
2012-55.96%
2011-37.89%
2010-25.47%
2009+148.67%
2008-31.82%
  1. Stock Market
  2. Equities
  3. S92 Stock
  4. Quotes SMA Solar Technology AG