Stock SWKS SKYWORKS SOLUTIONS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Skyworks Solutions, Inc.

Equities

SWKS

US83088M1027

Semiconductors

Real-time Estimate Cboe BZX
Other stock markets
 11:41:48 2024-04-19 am EDT 		5-day change 1st Jan Change
97.32 USD -0.30% Intraday chart for Skyworks Solutions, Inc. -4.39% -13.64%
03:17pm BNP Paribas Exane Adjusts Price Target on Skyworks Solutions to $95 From $105 MT
Apr. 08 KeyBanc Downgrades Skyworks Solutions to Sector Weight From Overweight, Cites 'More Challenging' Ability to Drive Content Growth, Removes $120 Price Target MT

Quotes 5-day view

Delayed Quote Nasdaq
Skyworks Solutions, Inc.(SWKS) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 100.24 $ 99.01 $ 98.47 $ 97.62 $ 97.12 $
Volume 1 956 715 1 774 199 2 167 305 2 202 348 329 177
Change -1.29% -1.23% -0.55% -0.86% -0.30%
Opening 102.76 100.62 99.49 97.83 97.03
High 102.91 100.73 99.60 98.98 97.81
Low 99.33 98.95 98.13 97.04 96.6

Performance

1 day-0.20%
1 week-4.39%
Current month-10.37%
1 month-6.22%
3 months-8.44%
6 months+3.75%
Current year-13.64%
1 year-11.14%
3 years-47.76%
5 years+9.99%
10 years+162.26%

Volumes

markets
Daily volume
329 177
Estimated daily volume
1 095 852
Avg. Volume 20 sessions
1 916 082
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
186 482 680.65
Record volume 1
40 723 120
Record volume 2
35 901 720
Record volume 3
35 503 690
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
15 662 677 409
Net sales (USD)
4 772 400 000
Number of employees
9 750
Sales / Employee (USD)
489 477
Free-Float
99.44 %
Free-Float capitalization (USD)
15 552 910 357
Average Daily Capital Traded
1.19%

Highs and lows

1 week
96.60
Extreme 96.6
102.91
1 month
96.60
Extreme 96.6
109.62
Current year
96.60
Extreme 96.6
111.04
1 year
85.06
Extreme 85.06
115.69
3 years
76.16
Extreme 76.16
204.00
5 years
66.29
Extreme 66.29
204.00
10 years
36.19
Extreme 36.19
204.00

Indicators

Moving average 5 days
99.38
Moving average 20 days
104.54
Moving average 50 days
104.66
Moving average 100 days
104.83
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+7.41%
Price spread / (MMA50)
+7.54%
Price spread / (MMA100)
+7.71%
STIM
RSI 9 days
31.32
RSI 14 days
36.77

Sector Comparison - Integrated Circuits

Name Change 5d. change 1st Jan change 1-year change Capi.
SKYWORKS SOLUTIONS, INC. Stock Skyworks Solutions, Inc.
-0.30%-4.39%-13.64%-11.14% 15.66B
MEDIATEK INC. Stock MediaTek Inc.
0.00%-12.50%+3.45%+52.62% 51.48B
NOVATEK MICROELECTRONICS CORP. Stock Novatek Microelectronics Corp.
-0.97%0.00%+18.96%+36.36% 11.53B
UNIMICRON TECHNOLOGY CORP. Stock Unimicron Technology Corp.
-0.28%-7.27%+1.42%+30.77% 8.38B
WUS PRINTED CIRCUIT (KUNSHAN) CO., LTD. Stock Wus Printed Circuit (Kunshan) Co., Ltd.
-0.93%+7.40%+39.78%+34.03% 8.17B
GLOBALWAFERS CO., LTD. Stock GlobalWafers Co., Ltd.
+0.55%+0.37%-6.81%+9.95% 7.35B
UNIVERSAL DISPLAY CORPORATION Stock Universal Display Corporation
-0.74%-4.86%-20.61%+7.73% 7.25B
UNIGROUP GUOXIN MICROELECTRONICS CO., LTD. Stock Unigroup Guoxin Microelectronics Co., Ltd.
-2.55%+2.36%-9.92%-46.37% 7.08B
AVARY HOLDING(SHENZHEN)CO., LIMITED Stock Avary Holding(Shenzhen)Co., Limited
-0.95%+2.92%-2.02%-23.82% 6.98B
SHENNAN CIRCUIT COMPANY LIMITED Stock Shennan Circuit Company Limited
-0.28%-0.86%+25.69%+1.10% 6.32B
ALLEGRO MICROSYSTEMS, INC. Stock Allegro MicroSystems, Inc.
-0.08%-1.79%-12.92%-39.60% 5.1B
GLOBAL UNICHIP CORP. Stock Global Unichip Corp.
+1.25%-8.30%-30.17%+18.54% 5.01B
CIRRUS LOGIC, INC. Stock Cirrus Logic, Inc.
-0.43%-6.20%-0.14%-6.74% 4.49B
SILERGY CORP. Stock Silergy Corp.
+1.22%+0.13%-25.40%-25.84% 4.42B
VANGUARD INTERNATIONAL SEMICONDUCTOR CORPORATION Stock Vanguard International Semiconductor Corporation
+1.89%-1.93%+5.89%-6.30% 4.36B
ELITE MATERIAL CO., LTD. Stock Elite Material Co., Ltd.
+3.36%-3.87%+0.79%+111.54% 4.07B
Average+0.07%-4.07%-1.60%+8.93%
Weighted average by Cap.-0.12%-6.04%+0.61%+20.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

584dded7de0be4ab5a962a0fd.2OQhMpCjZxihMaqWxggDS1J2RvtSaxG2lvgfJr8xSBA.4IJkQt-UKW-QXe2mrT5vDDEFF4IEAXmA8Y1tF8Z0OnSqlEN5xZQyWsNzwQ
DatePriceVolumeDaily volume
11:26:32 am 97.12 100 213,259
11:26:32 am 97.12 100 213,159
11:26:28 am 97.1 100 213,059
11:26:19 am 97.1 100 212,959
11:26:07 am 97.09 100 212,859
11:26:01 am 97.09 100 212,759
11:25:32 am 97.1 100 212,659
11:25:30 am 97.08 203 212,559
11:25:21 am 97.07 100 212,356
11:25:21 am 97.07 100 212,256

Chart Skyworks Solutions, Inc.

Chart Skyworks Solutions, Inc.
More charts

Monthly variations

Annual change

2024-13.16%
2023+23.36%
2022-41.26%
2021+1.48%
2020+26.47%
2019+80.36%
2018-29.42%
2017+27.18%
2016-2.82%
2015+5.67%
2014+154.59%
2013+40.69%
2012+25.15%
2011-43.35%
2010+101.76%
2009+156.14%
2008-34.82%
2007+20.06%
2006+39.10%
2005-46.02%
2004+8.39%
2003+0.93%
2002+72.75%
  1. Stock Market
  2. Equities
  3. SWKS Stock
  4. Quotes Skyworks Solutions, Inc.