Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
69.08 USD | -0.58% | +0.96% | +32.34% |
Mar. 04 | SkyWest Gets Agreement to Fly 20 More E175 Planes for United Airlines | MT |
Mar. 03 | SkyWest, Inc. Secures Agreement to Fly 20 Additional E175s for United | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 68.29 $ | 68.28 $ | 69.48 $ | 69.08 $ |
Volume | 273 943 | 305 252 | 322 417 | 353 180 |
Change | +1.71% | -0.01% | +1.76% | -0.58% |
Opening | 66.91 | 68.34 | 68.79 | 69.49 |
High | 68.53 | 69.60 | 69.68 | 70.33 |
Low | 66.58 | 68.05 | 68.19 | 68.77 |
Performance
1 day | -0.58% | ||
1 week | +0.96% | ||
Current month | +7.57% | ||
1 month | +12.22% | ||
3 months | +30.66% | ||
6 months | +61.10% | ||
Current year | +32.34% | ||
1 year | +238.96% | ||
3 years | +25.08% | ||
5 years | +29.36% | ||
10 years | +462.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Airlines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.58% | +0.96% | +32.34% | +238.96% | 2.8B | ||
+1.18% | +4.07% | +18.99% | +47.43% | 30.24B | ||
+0.24% | 0.00% | +10.25% | +47.37% | 25.88B | ||
-0.16% | 0.00% | -2.44% | +11.69% | 19.67B | ||
+0.06% | +7.86% | +19.60% | +94.43% | 16.43B | ||
+1.35% | +2.68% | +16.04% | +12.90% | 15.5B | ||
+1.60% | -5.94% | -23.08% | -45.40% | 13.96B | ||
+1.44% | -5.39% | -15.11% | -48.63% | 12.1B | ||
+5.31% | +4.29% | +30.25% | +149.37% | 12.09B | ||
+3.06% | +6.03% | +14.03% | +26.03% | 10.65B | ||
+0.27% | -3.69% | -5.93% | -28.29% | 9.89B | ||
+1.45% | +5.10% | -9.53% | -22.88% | 9.29B | ||
+1.62% | +0.10% | +4.97% | +14.01% | 8.41B | ||
+0.74% | -2.14% | 0.00% | -20.35% | 8.13B | ||
+0.08% | +6.08% | +27.85% | +99.67% | 7.52B | ||
+1.01% | -1.49% | +9.56% | -5.34% | 7.36B | ||
Average | +1.16% | +1.55% | +7.99% | +35.69% | ||
Weighted average by Cap. | +1.13% | +1.74% | +7.80% | +30.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 69.08 | 91,048 | 240,668 |
03:59:59 pm | 69.04 | 100 | 149,620 |
03:59:59 pm | 69.04 | 100 | 149,520 |
03:59:58 pm | 69.04 | 100 | 149,420 |
03:59:58 pm | 69.04 | 100 | 149,320 |
03:59:58 pm | 69.04 | 100 | 149,220 |
03:59:57 pm | 69.06 | 100 | 149,120 |
03:59:57 pm | 69.07 | 100 | 149,020 |
03:59:55 pm | 69.05 | 100 | 148,920 |
03:59:55 pm | 69.05 | 100 | 148,820 |
Monthly variations
Annual change
2024 | +32.34% | ||
2023 | +216.17% | ||
2022 | -57.99% | ||
2021 | -2.51% | ||
2020 | -37.63% | ||
2019 | +45.33% | ||
2018 | -16.25% | ||
2017 | +45.68% | ||
2016 | +91.64% | ||
2015 | +43.22% | ||
2014 | -10.45% | ||
2013 | +19.02% | ||
2012 | -1.03% | ||
2011 | -19.40% | ||
2010 | -7.68% | ||
2009 | -9.03% | ||
2008 | -30.73% | ||
2007 | +5.25% | ||
2006 | -5.03% | ||
2005 | +33.90% | ||
2004 | +11.01% | ||
2003 | +38.26% | ||
2002 | -48.64% | ||
2001 | -11.48% | ||
2000 | +105.36% | ||
1999 | -14.34% | ||
1998 | +120.68% | ||
1997 | +113.51% | ||
1996 | +7.77% | ||
1995 | +3.00% | ||
1994 | -63.77% | ||
1993 | +256.90% | ||
1992 | +107.14% | ||
1991 | +16.67% | ||
1990 | -9.43% | ||
1989 | +29.27% | ||
1988 | +46.43% | ||
1987 | -63.16% | ||
1986 | -5.00% |
- Stock
- Equities
- Stock SkyWest, Inc. - Nasdaq
- Quotes SkyWest, Inc.