Quotes SkyWest, Inc.

Equities

SKYW

US8308791024

Airlines

Market Closed - Nasdaq 04:30:01 2024-03-28 pm EDT 5-day change 1st Jan Change
69.08 USD -0.58% Intraday chart for SkyWest, Inc. +0.96% +32.34%

Quotes 5-day view

Delayed Quote Nasdaq
SkyWest, Inc.(SKYW) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 68.29 $ 68.28 $ 69.48 $ 69.08 $
Volume 273 943 305 252 322 417 353 180
Change +1.71% -0.01% +1.76% -0.58%
Opening 66.91 68.34 68.79 69.49
High 68.53 69.60 69.68 70.33
Low 66.58 68.05 68.19 68.77

Performance

1 day-0.58%
1 week+0.96%
Current month+7.57%
1 month+12.22%
3 months+30.66%
6 months+61.10%
Current year+32.34%
1 year+238.96%
3 years+25.08%
5 years+29.36%
10 years+462.54%

Volumes

markets
Daily volume
353 180
Estimated daily volume
353 180
Avg. Volume 20 sessions
718 951
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
49 665 135.08
Record volume 1
7 892 398
Record volume 2
7 033 699
Record volume 3
6 071 602
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
2 804 446 947
Net sales (USD)
2 935 432 000
Number of employees
12 296
Sales / Employee (USD)
238 731
Free-Float
46.64 %
Free-Float capitalization (USD)
2 688 908 725
Average Daily Capital Traded
1.77%

Highs and lows

1 week
66.58
Extreme 66.58
70.33
1 month
63.88
Extreme 63.88
70.33
Current year
48.28
Extreme 48.28
70.33
1 year
20.92
Extreme 20.92
70.33
3 years
14.76
Extreme 14.76
70.33
5 years
10.58
Extreme 10.58
70.33
10 years
7.01
Extreme 7.01
70.33

Indicators

Moving average 5 days
68.45
Moving average 20 days
66.91
Moving average 50 days
60.85
Moving average 100 days
54.82
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-11.92%
Price spread / (MMA100)
-20.65%
STIM
RSI 9 days
69.63
RSI 14 days
69.40

Sector Comparison - Other Airlines

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.58%+0.96%+32.34%+238.96% 2.8B
+1.18%+4.07%+18.99%+47.43% 30.24B
+0.24%0.00%+10.25%+47.37% 25.88B
-0.16%0.00%-2.44%+11.69% 19.67B
+0.06%+7.86%+19.60%+94.43% 16.43B
+1.35%+2.68%+16.04%+12.90% 15.5B
+1.60%-5.94%-23.08%-45.40% 13.96B
+1.44%-5.39%-15.11%-48.63% 12.1B
+5.31%+4.29%+30.25%+149.37% 12.09B
+3.06%+6.03%+14.03%+26.03% 10.65B
+0.27%-3.69%-5.93%-28.29% 9.89B
+1.45%+5.10%-9.53%-22.88% 9.29B
+1.62%+0.10%+4.97%+14.01% 8.41B
+0.74%-2.14%0.00%-20.35% 8.13B
+0.08%+6.08%+27.85%+99.67% 7.52B
+1.01%-1.49%+9.56%-5.34% 7.36B
Average+1.16%+1.55%+7.99%+35.69%
Weighted average by Cap.+1.13%+1.74%+7.80%+30.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a3fde188da2aa8575a34f048.N540-rgSH8jvxVyy_aiTIy0DUi6EMokFOmJMsRMvYdA.B_ZiuNl-TPqulxXIrZzFa3lPJF_pV7l3ZTAWx1liJOUEpn_NyHsykaygKw
DatePriceVolumeDaily volume
04:00:00 pm 69.08 91,048 240,668
03:59:59 pm 69.04 100 149,620
03:59:59 pm 69.04 100 149,520
03:59:58 pm 69.04 100 149,420
03:59:58 pm 69.04 100 149,320
03:59:58 pm 69.04 100 149,220
03:59:57 pm 69.06 100 149,120
03:59:57 pm 69.07 100 149,020
03:59:55 pm 69.05 100 148,920
03:59:55 pm 69.05 100 148,820
Chart SkyWest, Inc.
More charts

Monthly variations

Annual change

2024+32.34%
2023+216.17%
2022-57.99%
2021-2.51%
2020-37.63%
2019+45.33%
2018-16.25%
2017+45.68%
2016+91.64%
2015+43.22%
2014-10.45%
2013+19.02%
2012-1.03%
2011-19.40%
2010-7.68%
2009-9.03%
2008-30.73%
2007+5.25%
2006-5.03%
2005+33.90%
2004+11.01%
2003+38.26%
2002-48.64%
2001-11.48%
2000+105.36%
1999-14.34%
1998+120.68%
1997+113.51%
1996+7.77%
1995+3.00%
1994-63.77%
1993+256.90%
1992+107.14%
1991+16.67%
1990-9.43%
1989+29.27%
1988+46.43%
1987-63.16%
1986-5.00%