SkyWest, Inc.

SKYW
Real-time BATS EXCHANGE - 11/18 12:23:01 pm
61.83USD
-0.96%
Quotes 5-day view
 Delayed Nasdaq - 11/18 12:07:28 pm
Capitalization
Number of securities 50 918 777
Capitalization (USD) 3 179 368 436
Volumes Nasdaq
Session volume 31 111
Avg. Volume 20 sessions 221 429
Volume ratio 0.14
Session exchange 1 926 393$
Avg. Exchange 20 sessions 13 710 862$
Number of securities 50 918 777
Swapped fund session 0.06%
Changes at 11/15/2019 market close
5-day price change -1.12%
Change as of January 1 +40.41%
1-year price change +14.30%
10-year price change +306.78%
Extremes Nasdaq
10-year High (08/29/2018) 65.8
10-year Low (06/05/2012) 6.25
Indicators Nasdaq
STIM
RSI 14 days 65.07
MA20 60.48
MA50 58.72
MA100 58.74
MA20 / Price 2.33%
MA50 / Price 5.17%
MA100 / Price 5.14%
Last transactions Nasdaq
Time Price Quantity
12:07:28 pm 61.92 100
12:07:10 pm 61.92 100
12:05:58 pm 61.91 100
12:05:28 pm 61.83 100
12:03:17 pm 61.9 100
12:02:58 pm 61.84 100
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00