SKJERN BANK A/S |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 175.8 DKK | -0.71% |
|
-1.68% | +22.65% |
| Feb. 07 | Skjern Bank A/S Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Skjern Bank A/S Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 180 kr | 179 kr | 182 kr | 177 kr | 176 kr |
| Volume | 4 832 | 3 645 | 1 788 | 3 589 | 569 |
| Change | +0.56% | -0.56% | +1.68% | -2.75% | -0.71% |
| Opening | 178.50 | 177.50 | 181.00 | 180.50 | 177 |
| High | 180.00 | 183.00 | 182.00 | 181.00 | 177.5 |
| Low | 176.50 | 177.00 | 178.50 | 177.00 | 176 |
Performance
| 1 day | -0.71% | ||
| 1 week | -1.68% | ||
| Current month | -5.88% | ||
| 1 month | -4.09% | ||
| 3 months | +5.39% | ||
| 6 months | +20.96% | ||
| Current year | +22.65% | ||
| 1 year | +40.80% | ||
| 3 years | +103.23% | ||
| 5 years | +170.77% | ||
| 10 years | +302.75% |
Volumes
marketsDaily volume
569
Estimated daily volume
1 442
Avg. Volume 20 sessions
6 386
Daily volume ratio
0.23
Avg. Volume 20 sessions DKK
1 122 339.50
Avg. Volume 20 sessions USD
161 408.13
Record volume 1
187 396
Record volume 2
147 408
Record volume 3
129 985
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
1 699 160 603
Capitalization (USD)
244 363 083
Net sales (DKK)
615 599 000
Net sales (USD)
88 531 755
Number of employees
210
Sales / Employee (DKK)
2 931 424
Sales / Employee (USD)
421 580
Free-Float
63.44 %
Free-Float capitalization (DKK)
1 078 630 079
Free-Float capitalization (USD)
155 122 106
Average Daily Capital Traded
0.07%
Highs and lows
1 week
176.00
183.00
1 month
175.50192.00
Current year
143.00192.00
1 year
118.00192.00
3 years
85.80192.00
5 years
44.00192.00
10 years
26.00192.00
Indicators
Moving average 5 days
179.40
Moving average 20 days
184.43
Moving average 50 days
177.87
Moving average 100 days
166.65
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+4.94%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
-5.18%
STIM
RSI 9 days
48.53
RSI 14 days
50.66
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -1.68% | +22.65% | +40.80% | 244M | ||
| +0.28% | +3.50% | +17.94% | +17.55% | 212B | ||
| +2.31% | +4.46% | +5.85% | +9.04% | 75.6B | ||
| +0.25% | +0.60% | +10.11% | +17.84% | 55.62B | ||
| +0.07% | +3.99% | +12.51% | +33.74% | 46.7B | ||
| -0.56% | -1.67% | -1.85% | -6.02% | 45.61B | ||
| +1.38% | +0.91% | +20.11% | +3.03% | 45.13B | ||
| +0.19% | +3.19% | +10.38% | +43.96% | 36.89B | ||
| 0.00% | -2.46% | -15.91% | -7.82% | 35.27B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +0.45% | +9.18% | +7.94% | +37.58% | 25.46B | ||
| 0.00% | -0.96% | +7.24% | -1.89% | 23.64B | ||
| +0.25% | -1.49% | +6.15% | +11.52% | 22.41B | ||
| -0.84% | -0.82% | +4.20% | +18.16% | 17.51B | ||
| -0.70% | -1.91% | +24.50% | +19.49% | 16.46B | ||
| +0.31% | -3.47% | -5.30% | -0.30% | 14.36B | ||
| Average | +0.31% | +0.75% | +1.87% | +8.75% | ||
| Weighted average by Cap. | +0.52% | +2.39% | +5.44% | +9.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
964221469757e37db41d.c3pd5axgFpbHpYyYfQ4JloNOv5Htnbr5GZJtvVcWfDQ.JSALl8c6e-bw7fnsImtm4M5_juGA_tG8SME-3gVJOmZFPmqu51ZU4urnuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:14 am | 176 | 50 | 569 |
| 06:00:14 am | 177 | 5 | 519 |
| 06:00:14 am | 177 | 50 | 514 |
| 06:00:14 am | 177 | 2 | 464 |
| 06:00:14 am | 177 | 173 | 462 |
| 05:53:32 am | 177.5 | 15 | 289 |
| 05:51:49 am | 177.5 | 5 | 274 |
| 04:54:00 am | 177 | 20 | 269 |
| 04:39:27 am | 177 | 56 | 249 |
| 04:39:27 am | 177 | 51 | 193 |
Monthly variations
Annual change
| 2024 | +23.34% | ||
| 2023 | +17.62% | ||
| 2022 | +17.87% | ||
| 2021 | +47.02% | ||
| 2020 | +13.18% | ||
| 2019 | +1.97% | ||
| 2018 | -17.01% | ||
| 2017 | +37.38% | ||
| 2016 | +59.70% | ||
| 2015 | -11.84% | ||
| 2014 | -13.64% | ||
| 2013 | +83.33% | ||
| 2012 | -70.19% | ||
| 2011 | -49.69% | ||
| 2010 | -11.11% | ||
| 2009 | +33.33% | ||
| 2008 | -77.12% | ||
| 2007 | -32.18% | ||
| 2006 | +35.94% | ||
| 2005 | +22.37% | ||
| 2004 | +24.52% | ||
| 2003 | +115.38% | ||
| 2002 | +56.00% | ||
| 2001 | +20.19% | ||
| 2000 | +13.04% | ||
| 1999 | -8.00% | ||
| 1998 | -4.58% | ||
| 1997 | +31.00% | ||
| 1996 | +2.56% | ||
| 1995 | +63.87% | ||
| 1994 | +14.98% | ||
| 1993 | +26.22% | ||
| 1992 | -57.51% |
- Stock Market
- Equities
- SKJE Stock
- Quotes Skjern Bank A/S
