Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
26.09 USD | +1.12% | -0.34% | +4.03% |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 25.35 $ | 25.29 $ | 25.8 $ | 26.09 $ |
Volume | 550 554 | 633 775 | 541 601 | 727 543 |
Change | -0.55% | -0.24% | +2.02% | +1.12% |
Opening | 25.41 | 25.41 | 25.44 | 25.96 |
High | 25.80 | 25.72 | 25.90 | 26.64 |
Low | 25.27 | 25.11 | 25.24 | 25.81 |
Performance
1 day | +1.12% | ||
1 week | -0.34% | ||
Current month | +2.96% | ||
1 month | +5.88% | ||
3 months | +7.77% | ||
6 months | +12.26% | ||
Current year | +4.03% | ||
1 year | +7.01% | ||
3 years | -45.71% | ||
5 years | -46.69% | ||
10 years | -35.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Amusement Parks and Zoos
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.12% | -0.34% | +4.03% | +7.01% | 2.19B | ||
-2.16% | -2.93% | -7.88% | +10.46% | 53.58B | ||
+1.81% | -1.84% | +0.93% | -5.31% | 3.43B | ||
+0.27% | -2.05% | +4.20% | -7.16% | 2.12B | ||
-0.57% | -3.34% | +40.14% | +57.03% | 1.41B | ||
-.--% | -4.53% | - | - | 1.17B | ||
+6.94% | 0.00% | -18.95% | -50.32% | 747M | ||
+8.59% | +12.64% | +17.79% | +152.83% | 620M | ||
+1.09% | -1.86% | +5.11% | -6.09% | 614M | ||
-1.81% | +1.24% | +23.59% | +69.79% | 424M | ||
+2.15% | +8.26% | +18.62% | +60.94% | 416M | ||
-0.83% | +0.51% | -9.24% | -9.00% | 313M | ||
-0.47% | +5.24% | +21.97% | +41.14% | 221M | ||
+0.96% | +3.96% | +14.13% | -17.32% | 154M | ||
0.00% | 0.00% | +1.50% | +3.05% | 87.64M | ||
+0.77% | +0.03% | -5.17% | +30.43% | 80.26M | ||
Average | +1.12% | -0.83% | +7.38% | +22.50% | ||
Weighted average by Cap. | -1.42% | -1.60% | -4.87% | +11.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 26.09 | 105,010 | 533,672 |
03:59:59 pm | 26.11 | 700 | 428,662 |
03:59:59 pm | 26.1 | 100 | 427,962 |
03:59:59 pm | 26.11 | 100 | 427,862 |
03:59:59 pm | 26.11 | 100 | 427,762 |
03:59:59 pm | 26.11 | 100 | 427,662 |
03:59:57 pm | 26.11 | 100 | 427,562 |
03:59:57 pm | 26.11 | 700 | 427,462 |
03:59:57 pm | 26.09 | 156 | 426,762 |
03:59:56 pm | 26.1 | 100 | 426,606 |
Monthly variations
Annual change
2024 | +4.03% | ||
2023 | +7.87% | ||
2022 | -45.40% | ||
2021 | +24.87% | ||
2020 | -24.41% | ||
2019 | -18.91% | ||
2018 | -16.43% | ||
2017 | +11.02% | ||
2016 | +9.14% | ||
2015 | +27.32% | ||
2014 | +17.19% | ||
2013 | +20.33% | ||
2012 | +48.40% | ||
2011 | +51.62% | ||
2010 | +39.49% |
- Stock
- Equities
- Stock Six Flags Entertainment Corporation - Nyse
- Quotes Six Flags Entertainment Corporation