Quotes Six Flags Entertainment Corporation

Equities

SIX

US83001A1025

Leisure & Recreation

Market Closed - Nyse 04:00:01 2024-03-27 pm EDT 5-day change 1st Jan Change
26.09 USD +1.12% Intraday chart for Six Flags Entertainment Corporation -0.34% +4.03%

Quotes 5-day view

Delayed Quote Nyse
Six Flags Entertainment Corporation(SIX) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 25.35 $ 25.29 $ 25.8 $ 26.09 $
Volume 550 554 633 775 541 601 727 543
Change -0.55% -0.24% +2.02% +1.12%
Opening 25.41 25.41 25.44 25.96
High 25.80 25.72 25.90 26.64
Low 25.27 25.11 25.24 25.81

Performance

1 day+1.12%
1 week-0.34%
Current month+2.96%
1 month+5.88%
3 months+7.77%
6 months+12.26%
Current year+4.03%
1 year+7.01%
3 years-45.71%
5 years-46.69%
10 years-35.23%

Volumes

markets
Daily volume
727 543
Estimated daily volume
727 543
Avg. Volume 20 sessions
725 598
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
18 930 851.82
Record volume 1
19 628 560
Record volume 2
18 606 830
Record volume 3
16 442 370
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
2 194 888 979
Net sales (USD)
1 425 903 000
Number of employees
1 350
Sales / Employee (USD)
1 056 224
Free-Float
98.22 %
Free-Float capitalization (USD)
2 155 745 995
Average Daily Capital Traded
0.86%

Highs and lows

1 week
25.11
Extreme 25.11
26.64
1 month
24.13
Extreme 24.13
26.94
Current year
22.74
Extreme 22.735
26.94
1 year
18.29
Extreme 18.29
28.99
3 years
16.83
Extreme 16.83
50.56
5 years
8.75
Extreme 8.75
59.52
10 years
8.75
Extreme 8.75
73.38

Indicators

Moving average 5 days
25.60
Moving average 20 days
25.75
Moving average 50 days
25.27
Moving average 100 days
24.79
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-3.13%
Price spread / (MMA100)
-4.99%
STIM
RSI 9 days
53.34
RSI 14 days
53.12

Sector Comparison - Amusement Parks and Zoos

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.12%-0.34%+4.03%+7.01% 2.19B
-2.16%-2.93%-7.88%+10.46% 53.58B
+1.81%-1.84%+0.93%-5.31% 3.43B
+0.27%-2.05%+4.20%-7.16% 2.12B
-0.57%-3.34%+40.14%+57.03% 1.41B
-.--%-4.53% - - 1.17B
+6.94%0.00%-18.95%-50.32% 747M
+8.59%+12.64%+17.79%+152.83% 620M
+1.09%-1.86%+5.11%-6.09% 614M
-1.81%+1.24%+23.59%+69.79% 424M
+2.15%+8.26%+18.62%+60.94% 416M
-0.83%+0.51%-9.24%-9.00% 313M
-0.47%+5.24%+21.97%+41.14% 221M
+0.96%+3.96%+14.13%-17.32% 154M
0.00%0.00%+1.50%+3.05% 87.64M
+0.77%+0.03%-5.17%+30.43% 80.26M
Average+1.12%-0.83%+7.38%+22.50%
Weighted average by Cap.-1.42%-1.60%-4.87%+11.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

77618300.h-zbGBFinkkcnyha293TyauxhUGBMnTmLaiBIS7Jtjc.5IHoKmkq6xZa0xstuO_jrsLWyij2ZgaqTMzjZX6T0ETf24wgRi_ZHH3VYQ
DatePriceVolumeDaily volume
04:00:01 pm 26.09 105,010 533,672
03:59:59 pm 26.11 700 428,662
03:59:59 pm 26.1 100 427,962
03:59:59 pm 26.11 100 427,862
03:59:59 pm 26.11 100 427,762
03:59:59 pm 26.11 100 427,662
03:59:57 pm 26.11 100 427,562
03:59:57 pm 26.11 700 427,462
03:59:57 pm 26.09 156 426,762
03:59:56 pm 26.1 100 426,606
Chart Six Flags Entertainment Corporation
More charts

Monthly variations

Annual change

2024+4.03%
2023+7.87%
2022-45.40%
2021+24.87%
2020-24.41%
2019-18.91%
2018-16.43%
2017+11.02%
2016+9.14%
2015+27.32%
2014+17.19%
2013+20.33%
2012+48.40%
2011+51.62%
2010+39.49%
  1. Stock
  2. Equities
  3. Stock Six Flags Entertainment Corporation - Nyse
  4. Quotes Six Flags Entertainment Corporation