Quotes SiteOne Landscape Supply, Inc.

Equities

SITE

US82982L1035

Fishing & Farming

Real-time Estimate Cboe BZX 09:42:30 2024-03-28 am EDT 5-day change 1st Jan Change
176.7 USD -3.76% Intraday chart for SiteOne Landscape Supply, Inc. +2.85% +12.98%

Quotes 5-day view

Delayed Quote Nyse
SiteOne Landscape Supply, Inc.(SITE) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 185.37 $ 181.15 $ 180.55 $ 183.6 $ 183.6 $
Volume 190 624 225 902 208 648 240 376 240 376
Change -0.24% -2.28% -0.33% +1.69% -3.76%
Opening 185.39 185.17 182.44 182.24 182.2
High 185.51 186.42 182.99 183.86 183.9
Low 182.92 181.12 180.19 181.31 181.3

Performance

1 day-3.78%
1 week+2.85%
Current month+8.97%
1 month+11.33%
3 months+11.22%
6 months+13.02%
Current year+12.98%
1 year+37.95%
3 years+3.28%
5 years+224.55%

Volumes

markets
Daily volume
240 376
Estimated daily volume
240 376
Avg. Volume 20 sessions
340 192
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
60 110 225.44
Record volume 1
6 240 352
Record volume 2
6 184 819
Record volume 3
5 533 044
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
8 296 187 788
Net sales (USD)
4 301 200 000
Number of employees
7 370
Sales / Employee (USD)
583 609
Free-Float
97.65 %
Free-Float capitalization (USD)
8 158 973 410
Average Daily Capital Traded
0.72%

Highs and lows

1 week
180.19
Extreme 180.19
186.42
1 month
165.59
Extreme 165.59
188.01
Current year
148.05
Extreme 148.05
188.01
1 year
116.81
Extreme 116.81
188.01
3 years
97.36
Extreme 97.36
260.00
5 years
53.29
Extreme 53.29
260.00
10 years
25.49
Extreme 25.49
260.00

Indicators

Moving average 5 days
183.30
Moving average 20 days
175.71
Moving average 50 days
166.18
Moving average 100 days
156.93
Price spread / (MMA5)
+3.74%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-5.95%
Price spread / (MMA100)
-11.18%
STIM
RSI 9 days
58.53
RSI 14 days
58.97

Sector Comparison - Agriculture Support Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-3.76%+2.85%+12.98%+37.95% 8.3B
-0.50%-3.00%+0.08%-15.93% 2.95B
+0.64%+5.63%+24.57%+10.35% 957M
-0.31%-2.17%-5.91%+18.64% 349M
+0.52%+6.67%+8.47%+33.33% 287M
+1.97%-2.52%-33.62%-49.68% 106M
Average-0.24%-0.95%+1.10%+5.78%
Weighted average by Cap.-2.47%+1.09%+9.91%+22.30%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart SiteOne Landscape Supply, Inc.
More charts

Monthly variations

Annual change

2024+12.98%
2023+38.51%
2022-51.58%
2021+52.73%
2020+74.99%
2019+64.01%
2018-27.94%
2017+120.85%
2016+30.22%