SIPEF |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.2 EUR | -0.35% |
|
+2.51% | +7.92% |
| Feb. 15 | Sipef NV Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Sipef NV(ENXTBR:SIP) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 56 € | 56.2 € | 56.4 € | 57.4 € | 57.2 € |
| Volume | 5 214 | 2 533 | 1 361 | 6 075 | 388 |
| Change | +0.36% | +0.36% | +0.36% | +1.77% | -0.35% |
| Opening | 56.00 | 56.00 | 56.40 | 56.60 | 57.4 |
| High | 56.40 | 56.20 | 56.60 | 57.80 | 57.6 |
| Low | 55.60 | 55.80 | 56.40 | 56.60 | 57.2 |
Performance
| 1 day | -0.35% | ||
| 1 week | +2.51% | ||
| Current month | +3.06% | ||
| 1 month | +6.32% | ||
| 3 months | +12.16% | ||
| 6 months | +9.37% | ||
| Current year | +7.92% | ||
| 1 year | -4.35% | ||
| 3 years | +23.94% | ||
| 5 years | +16.14% | ||
| 10 years | -8.47% |
Volumes
marketsDaily volume
388
Estimated daily volume
738
Avg. Volume 20 sessions
4 277
Daily volume ratio
0.17
Avg. Volume 20 sessions
244 644.40
Avg. Volume 20 sessions USD
261 500.40
Record volume 1
263 668
Record volume 2
116 569
Record volume 3
115 869
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
638 691 876
Capitalization (USD)
638 691 876
Net sales (USD)
443 886 000
Number of employees
20 000
Sales / Employee (USD)
22 194
Free-Float
47.67 %
Free-Float capitalization (EUR)
331 083 365
Free-Float capitalization (USD)
309 745 042
Average Daily Capital Traded
0.04%
Highs and lows
1 week
55.60
57.80
1 month
53.7057.80
Current year
48.4057.80
1 year
48.4061.50
3 years
45.0571.40
5 years
34.8071.40
10 years
34.8071.40
Indicators
Moving average 5 days
56.36
Moving average 20 days
55.64
Moving average 50 days
52.90
Moving average 100 days
52.49
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-7.52%
Price spread / (MMA100)
-8.24%
STIM
RSI 9 days
64.63
RSI 14 days
64.63
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | +2.51% | +7.92% | -4.35% | 639M | ||
| -1.57% | -1.12% | -1.35% | +2.09% | 6.37B | ||
| -0.32% | -1.56% | +11.92% | +20.27% | 6.05B | ||
| -0.25% | -0.50% | +2.04% | +5.25% | 5.2B | ||
| -1.82% | 0.00% | +3.85% | 0.00% | 2.56B | ||
| +0.23% | +3.04% | +44.72% | +53.70% | 2.24B | ||
| +0.70% | +4.38% | 0.00% | -6.54% | 1.62B | ||
| -0.20% | +1.41% | +17.72% | +54.20% | 1.06B | ||
| +1.35% | +2.04% | +23.97% | +18.11% | 943M | ||
| +0.38% | -2.57% | -5.69% | -15.87% | 790M | ||
| +1.63% | +1.63% | +14.68% | -2.34% | 769M | ||
| +0.27% | -3.84% | -6.00% | -31.64% | 669M | ||
| -0.48% | -1.12% | -1.75% | -1.75% | 650M | ||
| +1.46% | +10.19% | -8.33% | -19.82% | 591M | ||
| +1.69% | -1.91% | +3.75% | +36.36% | 479M | ||
| 0.00% | 0.00% | 0.00% | +35.96% | 470M | ||
| Average | +0.17% | +0.33% | +6.71% | +8.98% | ||
| Weighted average by Cap. | -0.40% | +0.41% | +7.36% | +10.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52695f819c1ab6c38ecd7.9FG5fhZMoFzqICgvk9fX3noCMwITLWoAwICZAZ8JR8w.qyT2J24D2iqNQWlgq4GArRxtcXJQaj55hebXV_dvHqS1IcoEIzyWHptwWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:38:20 am | 57.2 | 2 | 388 |
| 05:54:21 am | 57.4 | 18 | 386 |
| 05:54:21 am | 57.4 | 6 | 368 |
| 05:54:21 am | 57.4 | 58 | 362 |
| 05:54:21 am | 57.4 | 16 | 304 |
| 05:54:21 am | 57.4 | 44 | 288 |
| 05:39:06 am | 57.4 | 4 | 244 |
| 05:29:08 am | 57.4 | 2 | 240 |
| 04:30:37 am | 57.6 | 20 | 238 |
| 03:56:15 am | 57.6 | 43 | 218 |
Monthly variations
Annual change
| 2024 | +8.30% | ||
| 2023 | -10.02% | ||
| 2022 | +3.51% | ||
| 2021 | +31.71% | ||
| 2020 | -21.17% | ||
| 2019 | +12.30% | ||
| 2018 | -22.29% | ||
| 2017 | +3.82% | ||
| 2016 | +14.63% | ||
| 2015 | +10.68% | ||
| 2014 | -17.37% | ||
| 2013 | -1.37% | ||
| 2012 | +0.86% | ||
| 2011 | -18.31% | ||
| 2010 | +104.14% | ||
| 2009 | +86.09% | ||
| 2008 | -53.16% | ||
| 2007 | +61.47% | ||
| 2006 | +47.08% | ||
| 2005 | +34.72% | ||
| 2004 | -4.08% | ||
| 2003 | +35.42% | ||
| 2002 | +41.28% | ||
| 2001 | +6.17% | ||
| 2000 | -31.18% | ||
| 1999 | -17.55% | ||
| 1998 | -33.33% | ||
| 1997 | +42.92% | ||
| 1996 | +5.23% | ||
| 1995 | -8.43% | ||
| 1994 | +26.97% | ||
| 1993 | +55.21% | ||
| 1992 | -17.68% |
- Stock Market
- Equities
- SIP Stock
- Quotes SIPEF
