SIENNA SENIOR LIVING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.91 CAD | +0.94% |
|
-1.22% | +12.36% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 13.07 $ | 12.89 $ | 12.8 $ | 12.79 $ |
| Volume | 174 892 | 359 647 | 174 143 | 257 284 |
| Change | +0.31% | -1.38% | -0.70% | -0.08% |
| Opening | 13.14 | 13.06 | 12.94 | 12.79 |
| High | 13.19 | 13.17 | 13.02 | 12.81 |
| Low | 13.03 | 12.87 | 12.78 | 12.62 |
Performance
| 1 day | +0.94% | ||
| 1 week | -1.22% | ||
| Current month | -3.80% | ||
| 1 month | -4.01% | ||
| 3 months | +5.99% | ||
| 6 months | +24.98% | ||
| Current year | +12.36% | ||
| 1 year | +17.26% | ||
| 3 years | -11.21% | ||
| 5 years | -28.99% | ||
| 10 years | +6.96% |
Volumes
marketsDaily volume
228 202
Estimated daily volume
228 202
Avg. Volume 20 sessions
239 881
Daily volume ratio
0.95
Avg. Volume 20 sessions CAD
3 096 863.71
Avg. Volume 20 sessions USD
2 251 110.23
Record volume 1
4 123 851
Record volume 2
3 031 524
Record volume 3
1 665 682
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
933 782 918
Capitalization (USD)
678 766 803
Net sales (CAD)
785 368 000
Net sales (USD)
570 883 999
Number of employees
12 000
Sales / Employee (CAD)
65 447
Sales / Employee (USD)
47 574
Free-Float
99.59 %
Free-Float capitalization (CAD)
929 918 900
Free-Float capitalization (USD)
675 958 049
Average Daily Capital Traded
0.33%
Highs and lows
1 week
12.62
13.19
1 month
12.6213.62
Current year
11.4513.62
1 year
9.8713.62
3 years
9.8716.85
5 years
8.8520.35
10 years
8.8520.35
Indicators
Moving average 5 days
12.92
Moving average 20 days
13.19
Moving average 50 days
12.93
Moving average 100 days
12.26
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
-5.07%
STIM
RSI 9 days
37.57
RSI 14 days
42.63
Sector Comparison - Residential & Long-Term Care
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | -1.22% | +12.36% | +17.26% | 679M | ||
| -5.98% | -11.43% | -25.72% | -26.82% | 1.51B | ||
| +3.04% | +3.01% | -1.95% | +58.43% | 1.35B | ||
| -0.61% | +2.53% | +11.34% | +53.19% | 1.23B | ||
| 0.00% | -6.19% | -3.64% | 0.00% | 459M | ||
| -0.64% | +1.87% | +204.55% | +253.61% | 370M | ||
| -1.74% | -11.55% | -8.19% | +27.19% | 322M | ||
| -3.23% | -7.12% | -9.59% | +78.22% | 115M | ||
| -3.50% | +4.13% | +31.59% | +76.88% | 84.74M | ||
| Average | -1.30% | -2.30% | +23.42% | +59.77% | ||
| Weighted average by Cap. | -1.06% | -2.44% | +8.80% | +38.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab75387.RpcB0O0LtZCudi3yMTdb9fZnwerhWVs5wzsWYBQ9VOI.dMVYvYBJ09LsI2-aREQhj5Molr7UCmtWllwnP20OPbQNzk2d3lqH2csPRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.91 | 100 | 226,900 |
| 04:00:00 pm | 12.91 | 100 | 226,800 |
| 04:00:00 pm | 12.91 | 100 | 226,700 |
| 04:00:00 pm | 12.91 | 300 | 226,600 |
| 04:00:00 pm | 12.91 | 300 | 226,300 |
| 04:00:00 pm | 12.91 | 100 | 226,000 |
| 04:00:00 pm | 12.91 | 100 | 225,900 |
| 04:00:00 pm | 12.91 | 100 | 225,800 |
| 04:00:00 pm | 12.91 | 100 | 225,700 |
| 04:00:00 pm | 12.91 | 100 | 225,600 |
Monthly variations
Annual change
| 2024 | +11.31% | ||
| 2023 | +5.41% | ||
| 2022 | -27.48% | ||
| 2021 | +6.29% | ||
| 2020 | -22.56% | ||
| 2019 | +16.01% | ||
| 2018 | -13.61% | ||
| 2017 | +11.78% | ||
| 2016 | +0.99% | ||
| 2015 | +15.37% | ||
| 2014 | +22.50% | ||
| 2013 | -9.00% | ||
| 2012 | +11.26% | ||
| 2011 | +5.42% | ||
| 2010 | +7.11% |
- Stock Market
- Equities
- SIA Stock
- Quotes Sienna Senior Living Inc.
