SIEMENS HEALTHINEERS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.8 EUR | -0.74% |
|
-4.87% | -3.42% |
| Mar. 27 | SIEMENS HEALTHINEERS : JP Morgan reiterates its Buy rating | ZD |
| Mar. 27 | SIEMENS HEALTHINEERS : Deutsche Bank reaffirms its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 52.66 € | 52.08 € | 51.18 € | 50.8 € |
| Volume | 613 865 | 443 070 | 855 408 | 725 117 |
| Change | -1.57% | -1.10% | -1.73% | -0.74% |
| Opening | 52.74 | 52.50 | 52.06 | 49.82 |
| High | 53.20 | 52.68 | 52.12 | 51.08 |
| Low | 52.54 | 52.02 | 50.98 | 49.74 |
Performance
| 1 day | -0.74% | ||
| 1 week | -5.79% | ||
| Current month | -10.44% | ||
| 1 month | -8.47% | ||
| 3 months | -3.79% | ||
| 6 months | +7.35% | ||
| Current year | -3.42% | ||
| 1 year | -5.37% | ||
| 3 years | +8.62% | ||
| 5 years | +38.65% |
Volumes
marketsDaily volume
725 117
Estimated daily volume
725 117
Avg. Volume 20 sessions
649 739
Daily volume ratio
1.12
Avg. Volume 20 sessions
33 006 741.20
Avg. Volume 20 sessions USD
35 159 770.93
Record volume 1
22 614 740
Record volume 2
14 247 600
Record volume 3
12 902 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
57 164 761 376
Capitalization (USD)
60 893 618 761
Net sales (EUR)
21 680 000 000
Net sales (USD)
23 094 186 400
Number of employees
71 400
Sales / Employee (EUR)
303 641
Sales / Employee (USD)
323 448
Free-Float
23.56 %
Free-Float capitalization (EUR)
13 617 024 525
Free-Float capitalization (USD)
14 505 263 035
Average Daily Capital Traded
0.06%
Highs and lows
1 week
49.74
54.10
1 month
49.7456.94
Current year
49.7458.14
1 year
44.3958.14
3 years
40.3267.66
5 years
28.5067.66
10 years
28.5067.66
Indicators
Moving average 5 days
52.56
Moving average 20 days
54.94
Moving average 50 days
55.18
Moving average 100 days
53.81
Price spread / (MMA5)
+3.47%
Price spread / (MMA20)
+8.15%
Price spread / (MMA50)
+8.61%
Price spread / (MMA100)
+5.93%
STIM
RSI 9 days
20.63
RSI 14 days
29.10
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -5.79% | -3.42% | -5.37% | 60.89B | ||
| +0.60% | -3.62% | +2.64% | -6.06% | 207B | ||
| -0.36% | -1.85% | +1.80% | -7.56% | 175B | ||
| -1.69% | -4.80% | +8.59% | +22.70% | 132B | ||
| -0.13% | -1.09% | +16.47% | +27.30% | 99.1B | ||
| -0.59% | -4.81% | +12.71% | -0.65% | 52.04B | ||
| -0.30% | -0.15% | -6.61% | -13.71% | 45.48B | ||
| +0.22% | -5.68% | -4.53% | -4.46% | 38.81B | ||
| -0.56% | -2.07% | +9.27% | -1.47% | 38.77B | ||
| +0.70% | -3.77% | +3.97% | -19.57% | 26.09B | ||
| +0.63% | -7.59% | -15.66% | -49.30% | 18.58B | ||
| -0.24% | -1.62% | -10.60% | +18.03% | 18.26B | ||
| +0.37% | -2.52% | +5.50% | -10.25% | 17.63B | ||
| +0.64% | -8.23% | -10.06% | -4.00% | 17.45B | ||
| -5.16% | -2.89% | +2.74% | -16.72% | 16.67B | ||
| +1.49% | -2.54% | -7.73% | -25.59% | 12.28B | ||
| Average | -0.32% | -5.11% | +0.32% | -6.04% | ||
| Weighted average by Cap. | -0.31% | -4.62% | +3.54% | -0.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce2f157211825daa2d20a20f5112.O94YTk3tFEOoUz3j0Xxv6_-Wmf0m4DWSyxbrFGZ0O30.cYdCdzffYyucFGuOlRA_gLT0rLVtgXzViXOOVjIXU05drnMPetgsBvcJcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 am | 50.8 | 230,004 | 725,117 |
| 11:29:59 am | 50.78 | 6 | 495,113 |
| 11:29:55 am | 50.78 | 10 | 495,107 |
| 11:29:55 am | 50.8 | 417 | 495,097 |
| 11:29:55 am | 50.8 | 241 | 494,680 |
| 11:29:35 am | 50.8 | 440 | 494,439 |
| 11:29:28 am | 50.8 | 284 | 493,999 |
| 11:28:34 am | 50.8 | 8 | 493,715 |
| 11:28:30 am | 50.8 | 85 | 493,707 |
| 11:28:02 am | 50.8 | 50 | 493,622 |
Monthly variations
Annual change
| 2024 | -3.42% | ||
| 2023 | +12.56% | ||
| 2022 | -29.00% | ||
| 2021 | +56.79% | ||
| 2020 | -1.96% | ||
| 2019 | +17.17% | ||
| 2018 | +21.01% |
- Stock Market
- Equities
- SHL Stock
- Quotes Siemens Healthineers AG
