SHOPIFY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.67 USD | +0.23% |
|
-0.47% | -10.56% |
| Apr. 19 | News Highlights : Top Company News of the Day - Friday at 5 PM ET | DJ |
| Apr. 19 | News Highlights : Top Company News of the Day - Friday at 3 PM ET | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 68.57 $ | 68.7 $ | 69.41 $ | 69.51 $ |
| Volume | 8 733 162 | 9 249 204 | 8 373 238 | 7 360 491 |
| Change | -2.04% | +0.19% | +1.03% | +0.14% |
| Opening | 70.00 | 68.47 | 69.50 | 69.33 |
| High | 70.41 | 69.34 | 71.00 | 70.95 |
| Low | 68.39 | 68.02 | 68.97 | 68.15 |
Performance
| 1 day | +0.23% | ||
| 1 week | -0.47% | ||
| Current month | -9.72% | ||
| 1 month | -10.14% | ||
| 3 months | -12.92% | ||
| 6 months | +34.42% | ||
| Current year | -10.56% | ||
| 1 year | +42.04% | ||
| 3 years | -39.19% | ||
| 5 years | +210.62% |
Volumes
marketsDaily volume
11 073 346
Estimated daily volume
11 073 346
Avg. Volume 20 sessions
7 935 245
Daily volume ratio
1.40
Avg. Volume 20 sessions USD
552 848 519.15
Record volume 1
208 958 700
Record volume 2
197 807 400
Record volume 3
129 270 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
89 510 017 557
Net sales (USD)
7 060 000 000
Number of employees
8 300
Sales / Employee (USD)
850 602
Free-Float
92.7 %
Free-Float capitalization (USD)
82 945 193 847
Average Daily Capital Traded
0.62%
Highs and lows
1 week
68.02
71.63
1 month
68.0283.39
Current year
68.0291.57
1 year
45.5091.57
3 years
23.63176.29
5 years
21.66176.29
10 years
1.85176.29
Indicators
Moving average 5 days
69.24
Moving average 20 days
75.20
Moving average 50 days
77.30
Moving average 100 days
77.12
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+7.93%
Price spread / (MMA50)
+10.96%
Price spread / (MMA100)
+10.69%
STIM
RSI 9 days
26.84
RSI 14 days
32.38
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -0.47% | -10.56% | +42.04% | 89.51B | ||
| +0.28% | -3.11% | -10.89% | -26.12% | 168B | ||
| -0.18% | -1.74% | -22.43% | +61.92% | 151B | ||
| -2.51% | -8.80% | +16.36% | -29.56% | 77.43B | ||
| -1.01% | -6.07% | -13.69% | +3.68% | 69.47B | ||
| -0.60% | -4.51% | +7.92% | +35.45% | 51.15B | ||
| +0.88% | -1.79% | +15.52% | +15.28% | 25.87B | ||
| -5.24% | -15.37% | +18.46% | +8.44% | 10.88B | ||
| +0.07% | -6.71% | -14.64% | -1.30% | 8.22B | ||
| -2.05% | -4.15% | -16.73% | +10.40% | 5.6B | ||
| -1.54% | -2.31% | -16.43% | +5.66% | 3.74B | ||
| +0.06% | -2.20% | +14.26% | +46.94% | 2.85B | ||
| +0.24% | +4.33% | -41.08% | -44.66% | 2.15B | ||
| -0.50% | -8.02% | -10.36% | -58.50% | 1.98B | ||
| -0.86% | -3.54% | -33.76% | -22.40% | 1.84B | ||
| -0.53% | -1.48% | -7.19% | -5.75% | 1.82B | ||
| Average | -0.83% | -4.42% | -7.83% | +2.60% | ||
| Weighted average by Cap. | -0.46% | -6.34% | -7.83% | +13.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56cd.g17rIcfRtALOc3eBSeOAChHB_N8yrlnFFKkhFht5Km8.ugSxe5Gd91WnRhXqDbDWbFeXl5AClimIduVrOy5BRQDmP4VAs6eCdaw6Lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 69.67 | 255,426 | 8,375,030 |
| 03:59:59 pm | 69.7 | 355 | 8,119,604 |
| 03:59:59 pm | 69.68 | 100 | 8,119,249 |
| 03:59:59 pm | 69.68 | 100 | 8,119,149 |
| 03:59:59 pm | 69.7 | 196 | 8,119,049 |
| 03:59:59 pm | 69.7 | 1,457 | 8,118,853 |
| 03:59:58 pm | 69.69 | 200 | 8,117,396 |
| 03:59:58 pm | 69.69 | 300 | 8,117,196 |
| 03:59:58 pm | 69.7 | 107 | 8,116,896 |
| 03:59:57 pm | 69.7 | 100 | 8,116,789 |
Monthly variations
Annual change
| 2024 | -10.77% | ||
| 2023 | +124.43% | ||
| 2022 | -74.80% | ||
| 2021 | +21.68% | ||
| 2020 | +184.71% | ||
| 2019 | +187.17% | ||
| 2018 | +37.08% | ||
| 2017 | +135.60% | ||
| 2016 | +66.16% | ||
| 2015 | +0.47% |
- Stock Market
- Equities
- SHOP Stock
- Quotes Shopify Inc.
