REDCARE PHARMACY NV |
Market Closed -
Other stock markets
|
Pre-market 02:12:10 am | |||
| 135.3 EUR | +0.22% |
|
134.6 | -0.55% |
| Apr. 24 | REDCARE PHARMACY : Receives a Buy rating from Baader Bank | ZD |
| Apr. 16 | Swiss online drug delivery firm DocMorris reports slight miss in Q1 sales | RE |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 129 € | 131 € | 135 € | 135.3 € |
| Volume | 86 699 | 47 526 | 98 781 | 108 909 |
| Change | -4.30% | +1.55% | +3.05% | +0.22% |
| Opening | 132.30 | 130.10 | 132.30 | 136.10 |
| High | 133.00 | 131.70 | 142.30 | 140.10 |
| Low | 127.30 | 129.60 | 130.90 | 134.00 |
Performance
| 1 day | -0.55% | ||
| 1 week | -0.66% | ||
| Current month | -10.78% | ||
| 1 month | -6.82% | ||
| 3 months | +2.46% | ||
| 6 months | +17.91% | ||
| Current year | +2.81% | ||
| 1 year | +53.30% | ||
| 3 years | -25.82% | ||
| 5 years | +306.31% |
Volumes
marketsDaily volume
108 909
Estimated daily volume
108 909
Avg. Volume 20 sessions
78 896
Daily volume ratio
1.38
Avg. Volume 20 sessions
10 674 628.80
Avg. Volume 20 sessions USD
11 435 302.85
Record volume 1
742 700
Record volume 2
633 213
Record volume 3
623 182
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 726 728 381
Capitalization (USD)
2 921 035 045
Net sales (EUR)
1 798 758 000
Net sales (USD)
1 926 937 495
Number of employees
1 900
Sales / Employee (EUR)
946 715
Sales / Employee (USD)
1 014 178
Free-Float
96.36 %
Free-Float capitalization (EUR)
2 686 944 326
Free-Float capitalization (USD)
2 878 415 979
Average Daily Capital Traded
0.39%
Highs and lows
1 week
127.30
142.30
1 month
127.30153.00
Current year
118.05153.00
1 year
81.64153.00
3 years
36.51189.00
5 years
28.30249.00
10 years
24.00249.00
Indicators
Moving average 5 days
133.02
Moving average 20 days
141.46
Moving average 50 days
139.72
Moving average 100 days
136.09
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
+3.27%
Price spread / (MMA100)
+0.58%
STIM
RSI 9 days
43.83
RSI 14 days
44.99
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -0.66% | +2.81% | +53.30% | 2.92B | ||
| -1.33% | +1.02% | -31.79% | -49.83% | 15.36B | ||
| -1.80% | +5.59% | -37.21% | -55.04% | 10.16B | ||
| +0.76% | +3.88% | +9.74% | +21.07% | 6.13B | ||
| -0.20% | -2.15% | -10.67% | -8.21% | 6.01B | ||
| -0.36% | +3.02% | -35.38% | -50.72% | 5.65B | ||
| -0.73% | -3.55% | -0.73% | -23.94% | 4.71B | ||
| -0.93% | +1.11% | +51.51% | +59.48% | 4.33B | ||
| +0.06% | +3.14% | -11.96% | +8.82% | 3.58B | ||
| -0.67% | +1.29% | -6.24% | -18.01% | 3.1B | ||
| +2.05% | -6.29% | -18.03% | -29.78% | 3.21B | ||
| +0.56% | -2.93% | -15.60% | +16.73% | 2.02B | ||
| -2.09% | +1.02% | +84.03% | +165.44% | 1.79B | ||
| -0.90% | -3.17% | -14.29% | -30.38% | 1.63B | ||
| -0.13% | -2.30% | -0.23% | +14.81% | 1.37B | ||
| +2.80% | -7.31% | +16.95% | +123.21% | 1.11B | ||
| Average | -0.20% | -0.61% | -1.07% | +12.31% | ||
| Weighted average by Cap. | -0.56% | +0.87% | -11.62% | -12.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2360e770bc2b1b8f5.8KItetpizBaQzxSk7kqLZmRPUxQp-DqleK-qZDn213Y.odUdT5xRuVL5t3rWngmmLg8iI2NEgAOVL83AL2aUnziV-EwIlDC0e9GCQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 am | 135.3 | 20,019 | 108,909 |
| 11:29:59 am | 136 | 91 | 88,890 |
| 11:29:55 am | 135.8 | 5 | 88,799 |
| 11:29:55 am | 135.8 | 4 | 88,794 |
| 11:29:55 am | 135.8 | 7 | 88,790 |
| 11:29:51 am | 135.9 | 14 | 88,783 |
| 11:29:51 am | 135.9 | 12 | 88,769 |
| 11:29:51 am | 135.9 | 10 | 88,757 |
| 11:29:40 am | 135.9 | 1 | 88,747 |
| 11:29:40 am | 135.9 | 1 | 88,746 |
Monthly variations
Annual change
| 2024 | +2.81% | ||
| 2023 | +198.35% | ||
| 2022 | -61.07% | ||
| 2021 | -23.55% | ||
| 2020 | +240.69% | ||
| 2019 | +15.69% | ||
| 2018 | -18.88% | ||
| 2017 | +71.67% | ||
| 2016 | -4.93% |
- Stock Market
- Equities
- RDC Stock
- Quotes Redcare Pharmacy NV
