SHIFTPIXY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.94 USD | -6.73% |
|
+8.38% | -64.47% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 1.71 $ | 2.2 $ | 2.08 $ | 1.94 $ |
| Volume | 171 295 | 815 664 | 694 243 | 193 587 |
| Change | -8.06% | +28.65% | -5.45% | -6.73% |
| Opening | 1.88 | 1.72 | 2.17 | 2.07 |
| High | 1.92 | 2.30 | 2.49 | 2.09 |
| Low | 1.65 | 1.54 | 1.95 | 1.85 |
Performance
| 1 day | -6.73% | ||
| 1 week | +8.38% | ||
| Current month | -26.52% | ||
| 1 month | -44.57% | ||
| 3 months | -67.06% | ||
| 6 months | -73.09% | ||
| Current year | -64.47% | ||
| 1 year | -97.47% | ||
| 3 years | -99.97% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
193 703
Estimated daily volume
193 703
Avg. Volume 20 sessions
312 952
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
607 126.88
Record volume 1
12 855 062
Record volume 2
8 839 540
Record volume 3
6 439 585
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (USD)
14 051 826
Net sales (USD)
17 129 000
Number of employees
31
Sales / Employee (USD)
552 548
Free-Float
76.69 %
Free-Float capitalization (USD)
10 776 721
Average Daily Capital Traded
4.32%
Highs and lows
1 week
1.54
2.49
1 month
1.543.50
Current year
1.547.99
1 year
1.5484.72
3 years
1.549 839.99
5 years
1.5488 319.72
10 years
1.541 000 000.00
Indicators
Moving average 5 days
1.95
Moving average 20 days
2.39
Moving average 50 days
3.42
Moving average 100 days
4.84
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+23.25%
Price spread / (MMA50)
+76.39%
Price spread / (MMA100)
+149.65%
STIM
RSI 9 days
45.62
RSI 14 days
42.65
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.73% | +8.38% | -64.47% | -97.47% | 14.05M | ||
| +3.27% | -0.58% | -18.07% | -8.56% | 8.57B | ||
| -0.04% | +1.13% | -18.68% | -2.46% | 7.39B | ||
| +0.39% | +2.49% | -24.25% | +3.07% | 5.73B | ||
| +0.86% | +10.19% | -2.98% | +3.37% | 3.7B | ||
| +1.44% | +2.20% | -9.67% | -18.88% | 3.12B | ||
| +0.52% | +6.81% | +3.79% | -17.79% | 1.51B | ||
| +0.33% | +0.39% | +10.13% | +36.39% | 1.49B | ||
| +0.65% | +3.10% | -3.12% | -22.89% | 1.46B | ||
| -0.17% | -0.48% | -5.15% | -0.03% | 1.2B | ||
| +0.28% | +3.18% | +1.42% | +10.19% | 901M | ||
| 0.00% | -1.32% | -4.58% | +3.88% | 891M | ||
| +0.67% | +1.51% | +35.73% | +141.60% | 817M | ||
| +0.92% | +0.66% | +17.54% | +18.22% | 780M | ||
| -0.82% | -1.62% | -23.77% | +15.98% | 733M | ||
| -1.05% | +1.07% | +1.67% | +2.29% | 710M | ||
| Average | +0.03% | +1.69% | -6.53% | +4.18% | ||
| Weighted average by Cap. | +1.02% | +0.55% | -11.28% | +0.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b31f9063e7c9e23538443.dA8rIjUWZ2XT4fxgwe30WPYdR6Vysbp8CQaceklZ2BE.EntNegN9EgSQ1ZQYpt-rYY57K5wz9v0wXjXMGzxrjFsZaWZaWyYhK5ewqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.94 | 3,157 | 176,928 |
| 03:59:53 pm | 1.93 | 132 | 173,771 |
| 03:59:53 pm | 1.93 | 100 | 173,639 |
| 03:59:53 pm | 1.93 | 100 | 173,539 |
| 03:59:43 pm | 1.94 | 100 | 173,439 |
| 03:59:12 pm | 1.935 | 920 | 173,339 |
| 03:55:31 pm | 1.95 | 200 | 172,419 |
| 03:53:41 pm | 1.94 | 100 | 172,219 |
| 03:53:34 pm | 1.94 | 200 | 172,119 |
| 03:53:21 pm | 1.935 | 300 | 171,919 |
Monthly variations
Annual change
| 2024 | -64.47% | ||
| 2023 | -98.91% | ||
| 2022 | -82.09% | ||
| 2021 | -53.01% | ||
| 2020 | -71.18% | ||
| 2019 | -87.80% | ||
| 2018 | -38.54% | ||
| 2017 | -62.60% |
- Stock Market
- Equities
- PIXY Stock
- Quotes ShiftPixy, Inc.
