Quotes Shenzhen Stock Exchange B Share Index

Index

SSEIB

Real-time Monde 03:20:00 2024-03-29 am EDT 5-day change 1st Jan Change
1,085 PTS +0.08% Intraday chart for Shenzhen Stock Exchange B Share Index -0.43% +0.38%

Quotes 5-day view

Real-time Monde
Shenzhen Stock Exchange B Share Index(SSEIB) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28 2024-03-29
Last 1082.7809 PTS 1088.2789 PTS 1080.0508 PTS 1084.2323 PTS 1,085 PTS
Change -0.01% +0.51% -0.76% +0.39% +0.08%

Performance

1 week-0.51%
Current month+0.69%
1 month+1.76%
3 months+0.43%
6 months-2.67%
Current year+0.30%
1 year-8.55%
3 years-2.37%
5 years+6.80%
10 years+32.60%

Highs and lows

1 week
1 080.05
Extreme 1080.0508
1 088.28
1 month
1 069.19
Extreme 1069.187
1 089.75
3 years
977.63
Extreme 977.6308
1 274.78
5 years
794.60
Extreme 794.6014
1 274.78
10 years
794.60
Extreme 794.6014
1 607.25

Indicators

Moving average 5 days
1 083.84
Moving average 20 days
1 079.66
Moving average 50 days
1 048.55
Moving average 100 days
1 051.92
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-3.36%
Price spread / (MMA100)
-3.05%
STIM
RSI 9 days
52.61
RSI 14 days
56.24

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Shenzhen Stock Exchange B Share Index
More charts

Monthly variations

Annual change

2024+0.38%
2023-6.60%
2022-1.40%
2021+8.01%
2020+13.01%
2019+14.86%
2018-28.04%
2017+3.17%
2016-13.84%
2015+29.01%
2014+17.75%
2013+23.73%
2012+22.80%
2011-29.88%
2010+30.89%
2009+129.48%
2008-61.92%
2007+63.18%
2006+121.52%
2005-11.01%
2004-19.81%
2003+46.47%
2002-29.56%
2001+92.95%
  1. Stock
  2. Indexes
  3. Shenzhen Stock Exchange B Share Index
  4. Quotes Shenzhen Stock Exchange B Share Index