SHANGHAI STOCK EXCHANGE B SHARES INDEX | End-of-day quote Monde 03:20:00 2024-04-25 am EDT | 5-day change | 1st Jan Change | ||
| 247.7 PTS | +0.63% |
|
-3.43% | +6.94% |
| 12:07pm | USI's Q1 Profit Rises 21%, Operating Income Jumps 4% | MT |
| 11:53am | Sinolink Securities' Q1 Profit Falls 39% | MT |
Quotes 5-day view
Real-time Monde| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|---|
| Last | 256.2486 PTS | 252.1116 PTS | 246.3407 PTS | 242.7458 PTS | 246.1339 PTS | 247.7 PTS |
| Change | -0.09% | -1.61% | -2.29% | -1.46% | +1.40% | +0.63% |
Performance
| 1 week | -4.03% | ||
| Current month | -3.07% | ||
| 1 month | -3.56% | ||
| 3 months | +4.26% | ||
| 6 months | +10.96% | ||
| Current year | +6.28% | ||
| 1 year | -15.78% | ||
| 3 years | -1.47% | ||
| 5 years | -22.18% | ||
| 10 years | +8.20% |
Highs and lows
1 week
242.75
256.25
1 month
242.75258.85
3 years
219.01314.58
5 years
197.89314.58
10 years
197.89536.09
Indicators
Moving average 5 days
245.07
Moving average 20 days
253.97
Moving average 50 days
255.80
Moving average 100 days
251.53
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+3.28%
Price spread / (MMA100)
+1.55%
RSI 9 days
25.05
RSI 14 days
32.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +6.94% | ||
| 2023 | -17.87% | ||
| 2022 | -1.36% | ||
| 2021 | +17.41% | ||
| 2020 | -5.20% | ||
| 2019 | -5.25% | ||
| 2018 | -20.70% | ||
| 2017 | 0.00% | ||
| 2016 | -19.89% | ||
| 2015 | +48.72% | ||
| 2014 | +13.37% | ||
| 2013 | +3.63% | ||
| 2012 | +13.39% | ||
| 2011 | -27.78% | ||
| 2010 | +19.00% | ||
| 2009 | +125.81% | ||
| 2008 | -69.65% | ||
| 2007 | +181.01% | ||
| 2006 | +109.80% | ||
| 2005 | -18.02% | ||
| 2004 | -28.43% | ||
| 2003 | -7.72% |
- Stock Market
- Indexes
- Shanghai Stock Exchange B shares Index
- Quotes Shanghai Stock Exchange B shares Index
