SEVERN TRENT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,475 GBX | -0.44% |
|
+3.99% | -4.03% |
| Apr. 17 | The market is pinning its hopes on earnings reports |  |
| Apr. 17 | Bernstein Upgrades Severn Trent to Outperform from Market Perform, Lifts PT | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | Today | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 2419 p | 2454 p | 2486 p | 2475 p | 2,475 p |
| Volume | 1 167 884 | 1 835 573 | 1 256 924 | 374 428 | 372 421 |
| Change | +2.15% | +1.45% | +1.30% | -0.44% | -0.44% |
| Opening | 2,385.00 | 2,424.00 | 2,473.00 | 2,500.00 | 2,500 |
| High | 2,425.00 | 2,454.00 | 2,505.23 | 2,502.00 | 2,502 |
| Low | 2,374.15 | 2,412.00 | 2,463.00 | 2,456.00 | 2,456 |
Performance
| 1 day | -0.28% | ||
| 1 week | +3.99% | ||
| Current month | +0.20% | ||
| 1 month | -3.62% | ||
| 3 months | -2.29% | ||
| 6 months | -0.92% | ||
| Current year | -4.03% | ||
| 1 year | -15.21% | ||
| 3 years | +1.14% | ||
| 5 years | +26.34% | ||
| 10 years | +37.50% |
Volumes
marketsDaily volume
372 421
Estimated daily volume
372 421
Avg. Volume 20 sessions
607 188
Daily volume ratio
0.61
Avg. Volume 20 sessions GBX
1 502 790 300.00
Avg. Volume 20 sessions USD
1 502 790 300.00
Record volume 1
15 038 500
Record volume 2
13 105 142
Record volume 3
9 420 459
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
7 366 671 459
Capitalization (USD)
9 171 653 300
Net sales (GBP)
2 165 100 000
Net sales (USD)
2 695 592 802
Number of employees
7 939
Sales / Employee (GBP)
272 717
Sales / Employee (USD)
339 538
Free-Float
98.86 %
Free-Float capitalization (GBX)
7 345 704 090
Free-Float capitalization (USD)
9 145 548 506
Average Daily Capital Traded
20.4%
Highs and lows
1 week
2 323.00
2 505.23
1 month
2 323.002 572.00
Current year
2 323.002 647.00
1 year
2 243.002 979.00
3 years
2 167.423 228.00
5 years
1 891.003 228.00
10 years
1 664.003 228.00
Indicators
Moving average 5 days
2 416.00
Moving average 20 days
2 446.70
Moving average 50 days
2 499.50
Moving average 100 days
2 548.21
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
+2.96%
STIM
RSI 9 days
55.83
RSI 14 days
50.24
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +3.99% | -4.03% | -15.21% | 9.17B | ||
| -1.65% | +3.84% | +10.26% | +70.74% | 10.9B | ||
| +1.03% | +7.05% | -2.89% | -16.20% | 9.82B | ||
| -0.38% | +3.58% | -1.60% | -3.70% | 8.8B | ||
| -0.69% | +3.77% | +25.83% | +39.84% | 2.95B | ||
| -1.74% | -1.39% | +5.20% | -4.07% | 2.92B | ||
| +1.72% | +5.62% | -10.87% | -20.32% | 2.62B | ||
| +1.78% | +5.45% | -12.71% | -22.77% | 2.57B | ||
| 0.00% | +2.78% | -11.58% | -23.18% | 2.34B | ||
| 0.00% | -1.62% | -3.90% | +9.40% | 1.66B | ||
| -1.13% | -1.75% | +7.66% | +11.16% | 1.61B | ||
| -1.84% | -1.50% | +15.50% | +62.26% | 1.52B | ||
| +1.01% | +3.56% | -8.03% | +3.94% | 808M | ||
| 0.00% | -3.74% | -1.94% | +22.59% | 755M | ||
| +0.61% | +4.65% | -0.20% | -41.14% | 635M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 581M | ||
| Average | -0.05% | +1.33% | +0.42% | +4.58% | ||
| Weighted average by Cap. | -0.20% | +2.62% | +0.95% | +8.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00278c8a1562069.7rg-7LLFp9etigHO9kABWdfo7ExMNPbr8mtufw1kotA.l_9mrYGi-Ijv2TeCxDhpYOWPuBUeA4-AwTxbR3celaGh0WSt8K_ku5X-RA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:53 am | 2,479 | 11 | 137,682 |
| 11:29:53 am | 2,479 | 2 | 137,671 |
| 11:29:50 am | 2,479 | 13 | 137,669 |
| 11:29:28 am | 2,479 | 23 | 137,656 |
| 11:29:28 am | 2,479 | 4 | 137,633 |
| 11:29:24 am | 2,479 | 23 | 137,629 |
| 11:29:24 am | 2,479 | 9 | 137,606 |
| 11:29:03 am | 2,479 | 22 | 137,597 |
| 11:29:03 am | 2,479 | 2 | 137,575 |
Monthly variations
Annual change
| 2024 | -4.03% | ||
| 2023 | -2.72% | ||
| 2022 | -10.04% | ||
| 2021 | +28.75% | ||
| 2020 | -8.99% | ||
| 2019 | +38.53% | ||
| 2018 | -16.03% | ||
| 2017 | -2.70% | ||
| 2016 | +2.07% | ||
| 2015 | +8.52% | ||
| 2014 | +17.65% | ||
| 2013 | +8.32% | ||
| 2012 | +5.21% | ||
| 2011 | +1.22% | ||
| 2010 | +36.10% | ||
| 2009 | -9.35% | ||
| 2008 | -21.49% | ||
| 2007 | +3.81% | ||
| 2006 | -9.59% | ||
| 2005 | +12.10% | ||
| 2004 | +29.11% | ||
| 2003 | +7.93% | ||
| 2002 | -3.48% | ||
| 2001 | -3.36% | ||
| 2000 | +20.98% | ||
| 1999 | -39.88% | ||
| 1998 | +4.60% | ||
| 1997 | +38.46% | ||
| 1996 | -2.47% | ||
| 1995 | +29.81% | ||
| 1994 | -13.26% | ||
| 1993 | +32.83% | ||
| 1992 | +47.91% |
- Stock Market
- Equities
- SVT Stock
- Quotes Severn Trent Plc
