Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
68.2 GBX | -2.01% | +1.49% | +7.23% |
Apr. 17 | FTSE 100 shrugs off UK inflation, hawkish US Fed | AN |
Apr. 17 | Severfield plots GBP10 million buyback | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-25 | |
---|---|---|---|---|---|
Last | 68.2 p | 68.8 p | 69.6 p | 68.2 p | 68.2 p |
Volume | 1 288 753 | 467 302 | 280 118 | 270 260 | 268 860 |
Change | +0.29% | +0.88% | +1.16% | -2.01% | -2.01% |
Opening | 69.80 | 70.00 | 68.00 | 69.00 | 66.57 |
High | 70.20 | 70.00 | 70.00 | 69.80 | 69.62 |
Low | 68.20 | 68.20 | 68.00 | 66.20 | 66.57 |
Performance
1 day | -2.01% | ||
1 week | +1.49% | ||
Current month | +24.45% | ||
1 month | +30.15% | ||
3 months | +16.78% | ||
6 months | +8.25% | ||
Current year | +7.23% | ||
1 year | +16.18% | ||
3 years | -14.75% | ||
5 years | -10.03% | ||
10 years | +8.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.01% | +1.49% | +7.23% | +16.18% | 268M | ||
-1.26% | -2.99% | -3.12% | +1.33% | 68.01B | ||
+0.43% | +2.98% | +3.50% | +63.71% | 59.97B | ||
+0.79% | +3.87% | +18.25% | +52.61% | 37.06B | ||
+0.38% | -1.12% | +9.98% | -15.22% | 30.27B | ||
-1.86% | +1.44% | +2.06% | +19.33% | 26.88B | ||
+0.43% | -4.67% | +22.18% | -21.32% | 21.76B | ||
-0.27% | +1.74% | +15.03% | +19.83% | 19.47B | ||
+0.96% | +1.69% | +21.26% | -17.90% | 17.32B | ||
+3.09% | +3.95% | +62.16% | +118.34% | 15.93B | ||
-0.47% | -2.39% | +12.48% | -25.82% | 14.97B | ||
-1.73% | -0.64% | +5.10% | +11.99% | 14.62B | ||
-0.45% | +0.38% | +1.26% | +14.74% | 12.79B | ||
+0.20% | -2.29% | +4.70% | -31.55% | 12.15B | ||
0.00% | +0.47% | +27.89% | +37.40% | 12.04B | ||
+0.88% | +6.56% | +51.41% | +136.12% | 10.98B | ||
Average | -0.06% | +0.88% | +16.34% | +23.74% | ||
Weighted average by Cap. | -0.07% | +0.57% | +11.76% | +23.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:27 am | 68.2 | 7,550 | 168,860 |
11:29:46 am | 69 | 522 | 161,310 |
11:24:17 am | 69.62 | 9 | 160,788 |
10:54:31 am | 68.39 | 3,629 | 160,779 |
10:25:16 am | 67 | 3,787 | 157,150 |
10:09:10 am | 67.3 | 2,000 | 153,363 |
10:03:33 am | 67.3 | 3,589 | 151,363 |
09:28:15 am | 68.15 | 1,343 | 147,774 |
09:10:50 am | 68.39 | 2,901 | 146,431 |
Monthly variations
Annual change
2024 | +7.23% | ||
2023 | +2.58% | ||
2022 | -8.82% | ||
2021 | -2.58% | ||
2020 | -16.90% | ||
2019 | +19.15% | ||
2018 | -11.60% | ||
2017 | +6.33% | ||
2016 | +15.38% | ||
2015 | -4.76% | ||
2014 | +13.28% | ||
2013 | -38.52% | ||
2012 | -41.14% | ||
2011 | -45.94% | ||
2010 | +73.77% | ||
2009 | +7.75% | ||
2008 | -64.24% | ||
2007 | +33.43% | ||
2006 | +42.75% | ||
2005 | +101.67% | ||
2004 | +33.61% | ||
2003 | +36.83% | ||
2002 | -11.78% | ||
2001 | +60.11% | ||
2000 | +3.63% | ||
1999 | -29.80% | ||
1998 | -49.25% | ||
1997 | +54.14% | ||
1996 | +108.97% | ||
1995 | +160.00% | ||
1994 | +3.45% | ||
1993 | +132.00% | ||
1992 | -46.81% |
- Stock Market
- Equities
- SFR Stock
- Quotes Severfield plc