SET INDEX THAILAND | End-of-day quote Monde 06:00:00 2024-04-23 am EDT | 5-day change | 1st Jan Change | ||
| 1,357 PTS | +0.59% |
|
-0.69% | -4.12% |
| Apr. 10 | Sri Trang Agro-Industry Executive Director Boosts Stake in Company | MT |
| Apr. 09 | Chevron Exits Myanmar With Withdrawal From Natural Gas Project | DJ |
Quotes 5-day view
Real-time Monde| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 1366.94 PTS | 1361.02 PTS | 1332.08 PTS | 1349.52 PTS | 1,357 PTS |
| Change | +∞% | -0.43% | -2.13% | +1.31% | +0.59% |
Performance
| Current month | -2.06% | ||
| 1 month | -2.28% | ||
| 3 months | -1.49% | ||
| 6 months | -3.56% | ||
| Current year | -4.68% | ||
| 1 year | -13.40% | ||
| 3 years | -13.95% | ||
| 5 years | -19.36% | ||
| 10 years | -4.63% |
Highs and lows
1 month
1 332.08
1 408.17
3 years
1 332.081 713.20
5 years
1 024.461 740.91
10 years
1 024.461 838.96
Indicators
Moving average 5 days
1 347.54
Moving average 20 days
1 377.65
Moving average 50 days
1 381.78
Moving average 100 days
1 380.40
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+2.39%
Price spread / (MMA100)
+2.29%
RSI 9 days
26.95
RSI 14 days
32.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +6.48% | |
| +4.96% | |
| +4.79% | |
| +4.32% | |
| +3.80% |
The sharpest declines in . |
|
|---|---|
| -0.43% | |
| -0.51% | |
| -0.56% | |
| -1.56% | |
| -2.58% |
Monthly variations
Annual change
| 2024 | -4.68% | ||
| 2023 | -15.15% | ||
| 2022 | +0.67% | ||
| 2021 | +14.37% | ||
| 2020 | -8.26% | ||
| 2019 | +1.02% | ||
| 2018 | -10.82% | ||
| 2017 | +13.66% | ||
| 2016 | +19.79% | ||
| 2015 | -14.00% | ||
| 2014 | +15.32% | ||
| 2013 | -6.70% | ||
| 2012 | +35.76% | ||
| 2011 | -0.72% | ||
| 2010 | +40.60% | ||
| 2009 | +63.25% | ||
| 2008 | -47.56% | ||
| 2007 | +26.22% | ||
| 2006 | -4.75% | ||
| 2005 | +6.83% | ||
| 2004 | -13.48% | ||
| 2003 | +116.60% | ||
| 2002 | +17.32% | ||
| 2001 | +12.88% | ||
| 2000 | -44.14% | ||
| 1999 | +35.44% | ||
| 1998 | -4.53% | ||
| 1997 | -55.18% | ||
| 1996 | -35.07% | ||
| 1995 | -5.83% | ||
| 1994 | -19.18% | ||
| 1993 | +88.36% | ||
| 1992 | +25.59% | ||
| 1991 | +16.07% |
- Stock Market
- Indexes
- SET Index Thailand
- Quotes SET Index Thailand
