SERVISFIRST BANCSHARES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.96 USD | +1.53% |
|
+0.73% | -9.96% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 59.58 $ | 59.13 $ | 58.86 $ | 59.05 $ | 60 $ |
| Volume | 173 671 | 123 907 | 139 911 | 155 376 | 67 136 |
| Change | +0.03% | -0.76% | -0.46% | +0.32% | +1.53% |
| Opening | 60.01 | 58.70 | 59.78 | 58.88 | 58.94 |
| High | 60.07 | 60.06 | 60.03 | 59.58 | 60.23 |
| Low | 58.26 | 58.11 | 58.60 | 58.73 | 58.94 |
Performance
| 1 day | +0.32% | ||
| 1 week | -2.27% | ||
| Current month | -11.02% | ||
| 1 month | -3.61% | ||
| 3 months | -4.97% | ||
| 6 months | +20.36% | ||
| Current year | -11.38% | ||
| 1 year | +17.49% | ||
| 3 years | -6.08% | ||
| 5 years | +75.85% |
Volumes
marketsDaily volume
155 376
Estimated daily volume
155 376
Avg. Volume 20 sessions
182 938
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
10 802 488.90
Record volume 1
5 682 180
Record volume 2
5 441 912
Record volume 3
1 702 012
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 218 684 290
Net sales (USD)
441 354 000
Number of employees
591
Sales / Employee (USD)
746 792
Free-Float
92.59 %
Free-Float capitalization (USD)
2 980 118 865
Average Daily Capital Traded
0.34%
Highs and lows
1 week
58.11
60.07
1 month
58.1167.20
Current year
58.0570.84
1 year
39.2770.84
3 years
39.2797.25
5 years
21.7697.25
10 years
12.3997.25
Indicators
Moving average 5 days
59.24
Moving average 20 days
62.83
Moving average 50 days
62.85
Moving average 100 days
62.45
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+6.40%
Price spread / (MMA50)
+6.43%
Price spread / (MMA100)
+5.75%
STIM
RSI 9 days
33.19
RSI 14 days
38.03
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | -2.27% | -11.38% | +17.49% | 3.22B | ||
| +1.46% | +4.50% | +15.61% | +13.73% | 211B | ||
| -0.52% | -3.56% | +0.80% | +3.84% | 72.11B | ||
| -1.09% | -2.42% | +8.99% | +17.03% | 55.24B | ||
| +0.23% | +5.28% | +19.29% | +4.77% | 50.4B | ||
| +0.74% | +4.15% | +0.56% | -6.38% | 46.78B | ||
| +0.61% | +1.67% | +8.85% | +26.97% | 44.85B | ||
| -0.52% | -2.98% | +6.41% | +37.78% | 35.93B | ||
| -1.05% | -1.61% | -14.70% | -6.31% | 35.77B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.59% | +4.25% | +10.00% | +0.63% | 24.19B | ||
| +0.35% | -1.84% | -0.78% | +25.95% | 23.39B | ||
| +0.74% | +3.05% | +8.56% | +13.73% | 22.87B | ||
| +0.51% | -0.98% | +5.59% | +25.62% | 17.47B | ||
| +0.87% | +2.47% | +28.04% | +24.46% | 16.94B | ||
| +0.13% | -0.03% | -1.76% | +3.58% | 14.85B | ||
| Average | +0.42% | +0.52% | -0.78% | +6.64% | ||
| Weighted average by Cap. | +0.55% | +0.63% | +3.91% | +7.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0dc49163ef189f92217875e27f843db5.n8951Nv0_SQtUFkAR34AAo6Hc1i5_cDhjvnzQ5muFRM.pr1KpJOeqW9nABo4Mww3Vu_GA2zbsaaG2Ji4Kdj4clrtvyDt74C_QXsVYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 59.05 | 45,483 | 91,143 |
| 03:59:59 pm | 59.05 | 335 | 45,660 |
| 03:59:59 pm | 59.12 | 100 | 45,325 |
| 03:59:59 pm | 59.12 | 100 | 45,225 |
| 03:59:59 pm | 59.1 | 100 | 45,125 |
| 03:59:58 pm | 59.04 | 100 | 45,025 |
| 03:59:58 pm | 59.05 | 400 | 44,925 |
| 03:59:57 pm | 59.12 | 100 | 44,525 |
| 03:59:57 pm | 59.05 | 211 | 44,425 |
| 03:59:57 pm | 59.05 | 226 | 44,214 |
Monthly variations
Annual change
| 2024 | -11.38% | ||
| 2023 | -3.31% | ||
| 2022 | -18.87% | ||
| 2021 | +110.82% | ||
| 2020 | +6.93% | ||
| 2019 | +18.23% | ||
| 2018 | -23.20% | ||
| 2017 | +10.84% | ||
| 2016 | +57.54% | ||
| 2015 | +44.25% | ||
| 2014 | +18.53% |
- Stock Market
- Equities
- SFBS Stock
- Quotes ServisFirst Bancshares, Inc.
