SERVICENOW, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 715.6 USD | -2.15% |
|
-6.55% | +1.68% |
| Apr. 18 | Citigroup Adjusts ServiceNow's Price Target to $906 From $896, Keeps Buy Rating | MT |
| Apr. 17 | Transcript : ServiceNow, Inc. - Special Call |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 735.81 $ | 744.78 $ | 736.45 $ | 731.36 $ | 717.6 $ |
| Volume | 1 171 567 | 1 085 831 | 721 665 | 788 946 | 402 116 |
| Change | -4.28% | +1.22% | -1.12% | -0.69% | -2.15% |
| Opening | 769.00 | 738.00 | 746.78 | 736.90 | 725 |
| High | 771.63 | 749.00 | 748.99 | 739.89 | 726 |
| Low | 735.46 | 735.34 | 734.95 | 727.35 | 713.5 |
Performance
| 1 day | -0.25% | ||
| 1 week | -5.18% | ||
| Current month | -4.07% | ||
| 1 month | -3.23% | ||
| 3 months | -1.96% | ||
| 6 months | +32.81% | ||
| Current year | +3.52% | ||
| 1 year | +53.65% | ||
| 3 years | +31.32% | ||
| 5 years | +208.07% | ||
| 10 years | +1,273.19% |
Volumes
marketsDaily volume
788 946
Estimated daily volume
788 946
Avg. Volume 20 sessions
912 865
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
667 632 946.40
Record volume 1
37 944 020
Record volume 2
19 775 150
Record volume 3
13 045 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
150 207 905 260
Net sales (USD)
8 971 000 000
Number of employees
22 668
Sales / Employee (USD)
395 756
Free-Float
99.34 %
Free-Float capitalization (USD)
149 874 010 897
Average Daily Capital Traded
0.44%
Highs and lows
1 week
727.35
771.63
1 month
727.35795.44
Current year
671.22815.32
1 year
427.68815.32
3 years
337.00815.32
5 years
213.99815.32
10 years
44.17815.32
Indicators
Moving average 5 days
743.42
Moving average 20 days
765.46
Moving average 50 days
768.45
Moving average 100 days
742.08
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+4.66%
Price spread / (MMA50)
+5.07%
Price spread / (MMA100)
+1.47%
STIM
RSI 9 days
34.71
RSI 14 days
39.82
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -5.18% | +3.52% | +53.65% | 150B | ||
| -2.25% | -5.87% | +10.03% | +20.24% | 319B | ||
| -1.25% | -2.27% | +19.86% | +44.10% | 209B | ||
| -0.17% | +0.35% | +12.78% | +42.30% | 57.03B | ||
| +2.55% | -4.76% | +11.89% | +56.62% | 32.92B | ||
| +0.78% | -2.47% | -0.15% | +66.66% | 28.88B | ||
| +1.69% | -22.15% | +91.28% | +266.28% | 21.31B | ||
| -2.48% | -2.08% | +17.37% | +30.11% | 19.32B | ||
| -0.57% | -3.47% | -2.81% | +43.59% | 14.28B | ||
| -1.08% | -6.72% | +8.76% | +19.87% | 14.13B | ||
| -1.48% | -7.31% | -10.30% | -14.47% | 12.49B | ||
| -2.46% | -9.65% | +21.52% | +26.37% | 12.16B | ||
| -1.76% | -4.10% | -4.05% | +7.12% | 11.68B | ||
| -0.68% | -0.11% | -22.11% | -20.54% | 10.67B | ||
| -1.06% | -9.61% | -10.57% | -39.44% | 10.57B | ||
| -1.41% | -5.34% | +2.83% | +22.83% | 10.06B | ||
| Average | -0.42% | -5.21% | +9.37% | +39.08% | ||
| Weighted average by Cap. | +0.21% | -4.37% | +11.92% | +39.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ff4eab6d.iPvQeNd_ikVBbHtA8Co8penY0PHbRMugOGpG4yBUuRQ.642WFZUT6AAtPh8KqWwR0pOKvciKDpr5TVsx2hkk_FzEvJ464xjYcyQoDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 731.4 | 73,915 | 362,155 |
| 03:59:59 pm | 731.4 | 158 | 288,240 |
| 03:59:59 pm | 731.2 | 1,490 | 288,082 |
| 03:59:58 pm | 731.2 | 100 | 286,592 |
| 03:59:58 pm | 731.2 | 100 | 286,492 |
| 03:59:58 pm | 731.2 | 100 | 286,392 |
| 03:59:58 pm | 731.2 | 100 | 286,292 |
| 03:59:58 pm | 731.2 | 100 | 286,192 |
| 03:59:58 pm | 731.2 | 100 | 286,092 |
| 03:59:58 pm | 731.2 | 100 | 285,992 |
Monthly variations
Annual change
| 2024 | +3.52% | ||
| 2023 | +81.96% | ||
| 2022 | -40.18% | ||
| 2021 | +17.93% | ||
| 2020 | +94.97% | ||
| 2019 | +58.56% | ||
| 2018 | +36.55% | ||
| 2017 | +75.40% | ||
| 2016 | -14.12% | ||
| 2015 | +27.58% | ||
| 2014 | +21.14% | ||
| 2013 | +86.51% | ||
| 2012 | +22.07% |
- Stock Market
- Equities
- NOW Stock
- Quotes ServiceNow, Inc.
