Service Corporation

SCI
Delayed Nyse - 04/03 10:10:00 pm
34.71USD
-8.05%
Quotes 5-day view
 Delayed Nyse - 04/03 04:10:00 pm
Capitalization
Number of securities 184 779 737
Capitalization (USD) 6 975 435 072
Volumes Nyse
Session volume 2 480 229
Avg. Volume 20 sessions 2 448 057
Volume ratio 1.01
Session exchange 86 088 749$
Avg. Exchange 20 sessions 84 972 072$
Number of securities 184 779 737
Swapped fund session 1.34%
Changes at 04/03/2020 market close
5-day price change -10.38%
Change as of January 1 -24.59%
1-year price change -14.97%
10-year price change +274.43%
Extremes Nyse
10-year High (03/04/2020) 52.89
10-year Low (07/06/2010) 7.09
Indicators Nyse
STIM
RSI 14 days 40.73
MA20 40.86
MA50 45.89
MA100 45.54
MA20 / Price -17.72%
MA50 / Price -32.21%
MA100 / Price -31.20%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 34.71 -
04:02:00 pm 34.71 153898
03:59:59 pm 34.71 600
03:59:59 pm 34.71 2992
03:59:59 pm 34.67 168
03:59:59 pm 34.67 100
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00