SERCO GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 179.8 GBX | -0.85% |
|
-1.32% | +10.98% |
| Mar. 20 | Serco Promotes Teren Tan to Head of Emergency Services for Middle East | CI |
| Mar. 05 | Serco outlines two tranches of GBP140 million buyback scheme | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 180.7 p | 178.1 p | 179.1 p | 181.4 p | 179.9 p |
| Volume | 3 283 433 | 3 304 851 | 3 120 611 | 2 041 297 | 287 514 |
| Change | -0.88% | -1.44% | +0.56% | +1.28% | -0.85% |
| Opening | 184.00 | 180.00 | 182.60 | 178.60 | 182.4 |
| High | 184.00 | 180.30 | 182.60 | 182.00 | 182.4 |
| Low | 180.31 | 176.20 | 176.80 | 178.30 | 179.9 |
Performance
| 1 day | -0.83% | ||
| 1 week | -1.32% | ||
| Current month | -5.17% | ||
| 1 month | -4.21% | ||
| 3 months | +6.96% | ||
| 6 months | +25.37% | ||
| Current year | +10.98% | ||
| 1 year | +17.12% | ||
| 3 years | +27.41% | ||
| 5 years | +45.43% | ||
| 10 years | -55.81% |
Volumes
marketsDaily volume
287 514
Estimated daily volume
418 630
Avg. Volume 20 sessions
1 792 916
Daily volume ratio
0.23
Avg. Volume 20 sessions GBX
322 545 588.40
Avg. Volume 20 sessions USD
322 545 588.40
Record volume 1
33 679 480
Record volume 2
33 647 180
Record volume 3
32 923 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 950 384 869
Capitalization (USD)
2 415 629 676
Net sales (GBP)
4 873 800 000
Net sales (USD)
6 036 396 252
Number of employees
50 000
Sales / Employee (GBP)
97 476
Sales / Employee (USD)
120 728
Free-Float
98.07 %
Free-Float capitalization (GBX)
1 932 923 031
Free-Float capitalization (USD)
2 394 002 491
Average Daily Capital Traded
16.54%
Highs and lows
1 week
176.20
184.00
1 month
176.20193.00
Current year
159.70193.10
1 year
135.30193.10
3 years
118.90199.00
5 years
97.00199.00
10 years
75.93412.70
Indicators
Moving average 5 days
180.32
Moving average 20 days
185.51
Moving average 50 days
183.90
Moving average 100 days
174.42
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
-3.05%
STIM
RSI 9 days
31.34
RSI 14 days
37.28
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -1.32% | +10.98% | +17.12% | 2.42B | ||
| +0.56% | +0.04% | +10.34% | +44.61% | 67.47B | ||
| +0.19% | +0.09% | +11.02% | +25.59% | 18.11B | ||
| +0.29% | -0.36% | +8.87% | +24.05% | 13.31B | ||
| -0.51% | +1.12% | +18.85% | +2.49% | 13.19B | ||
| +0.47% | +3.69% | +17.95% | +20.94% | 9.91B | ||
| -0.29% | +1.40% | -31.80% | -56.37% | 5.84B | ||
| -0.16% | +2.90% | -9.13% | -29.42% | 5.69B | ||
| -0.49% | +1.02% | -3.36% | -1.66% | 4.95B | ||
| +0.92% | -1.23% | -4.08% | -12.45% | 4.91B | ||
| +1.21% | +14.68% | - | - | 4.31B | ||
| +0.83% | +0.83% | +4.11% | -16.88% | 4.3B | ||
| -0.97% | +1.07% | +3.27% | +0.76% | 4.18B | ||
| +0.61% | +1.50% | -9.53% | -18.80% | 4.03B | ||
| +1.25% | +1.90% | +0.20% | +35.31% | 3.94B | ||
| +1.48% | +2.05% | +21.47% | +45.60% | 3.79B | ||
| Average | +0.28% | +1.38% | +3.28% | +5.39% | ||
| Weighted average by Cap. | +0.34% | +0.79% | +7.65% | +22.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
017f522e27.iT84_dRcPc0JT-8wgy-H549kkFuaZDaGpEzr9y7b5lo.vnV3y64bSKRoJoZpyHiw0fgG5jHvLVfIwwSnph20ghDmCHa07QhzlVAHmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:47:47 am | 179.9 | 2,852 | 287,514 |
| 08:47:46 am | 179.9 | 1,604 | 284,662 |
| 08:47:46 am | 179.9 | 1,655 | 283,058 |
| 08:47:46 am | 179.9 | 1,586 | 281,403 |
| 08:47:46 am | 179.9 | 115 | 279,817 |
| 08:39:38 am | 179.9 | 42 | 279,702 |
| 08:37:23 am | 180 | 1,545 | 279,660 |
| 08:37:23 am | 180 | 1,458 | 278,115 |
| 08:37:23 am | 180 | 869 | 276,657 |
| 08:36:24 am | 180.1 | 2,260 | 275,788 |
Monthly variations
Annual change
| 2024 | +11.91% | ||
| 2023 | +4.31% | ||
| 2022 | +15.45% | ||
| 2021 | +12.64% | ||
| 2020 | -26.19% | ||
| 2019 | +69.35% | ||
| 2018 | -3.34% | ||
| 2017 | -30.98% | ||
| 2016 | +51.64% | ||
| 2015 | -41.19% | ||
| 2014 | -67.81% | ||
| 2013 | -6.69% | ||
| 2012 | +12.87% | ||
| 2011 | -14.67% | ||
| 2010 | +4.81% | ||
| 2009 | +17.65% | ||
| 2008 | -2.54% | ||
| 2007 | +21.01% | ||
| 2006 | +21.56% | ||
| 2005 | +30.94% | ||
| 2004 | +39.53% | ||
| 2003 | +12.42% | ||
| 2002 | -58.08% | ||
| 2001 | -31.46% | ||
| 2000 | +64.48% | ||
| 1999 | +68.69% | ||
| 1998 | +32.59% | ||
| 1997 | +28.86% | ||
| 1996 | +83.65% | ||
| 1995 | +30.60% | ||
| 1994 | +9.94% | ||
| 1993 | +83.89% | ||
| 1992 | +21.08% |
- Stock Market
- Equities
- SRP Stock
- Quotes Serco Group plc
