Quotes Sensorion

Equities

ALSEN

FR0012596468

Biotechnology & Medical Research

Market Closed - Euronext Paris Other stock markets 11:29:48 2024-04-23 am EDT			5-day change	1st Jan Change
0.722 ^EUR	-0.82%		+1.12%	+67.91%

Apr. 08	Sensorion: completion of a private placement	CF
Apr. 05	Sensorion SA announced that it expects to receive ?15 million in funding	CI

Quotes 5-day view

Real-time Euronext Paris

Sensorion(ALSEN) : Historical Chart (5-day)

	2024-04-17	2024-04-18	2024-04-19	2024-04-22	2024-04-23
Last	0.702 €	0.732 €	0.714 €	0.728 €	0.722 €
Volume	12 810	12 156	9 999	8 655	48 468
Change	-1.68%	+4.27%	-2.46%	+1.96%	-0.82%
Opening	0.71	0.70	0.73	0.70	0.71
High	0.72	0.74	0.73	0.73	0.74
Low	0.69	0.70	0.70	0.70	0.7

Performance

1 day	-3.30%
1 week	-1.40%
Current month	-8.45%
1 month	-16.19%
3 months	+40.80%
6 months	+43.67%
Current year	+63.72%
1 year	+119.31%
3 years	-69.12%
5 years	-44.13%

Volumes

markets

Daily volume

35 266

Estimated daily volume

47 331

Avg. Volume 20 sessions

35 267

Daily volume ratio

1.34

Avg. Volume 20 sessions

24 827.97

Avg. Volume 20 sessions USD

26 485.73

Record volume 1

2 743 272

Record volume 2

1 798 030

Record volume 3

1 720 864

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

200 119 044

Capitalization (USD)

213 480 993

Net sales (EUR)

5 698 000

Net sales (USD)

6 078 455

Number of employees

Sales / Employee (EUR)

99 965

Sales / Employee (USD)

106 640

Free-Float

42.3 %

Free-Float capitalization (EUR)

57 484 655

Free-Float capitalization (USD)

61 322 906

Average Daily Capital Traded

0.01%

Highs and lows

1 week

0.69

0.74

1 month

0.68

0.85

Current year

0.41

1.04

1 year

0.26

1.04

3 years

0.26

2.40

5 years

0.26

2.88

10 years

0.26

19.90

Indicators

Moving average 5 days

0.72

Moving average 20 days

0.75

Moving average 50 days

0.81

Moving average 100 days

0.65

Price spread / (MMA5)

+1.99%

Price spread / (MMA20)

+6.92%

Price spread / (MMA50)

+14.80%

Price spread / (MMA100)

-7.73%

STIM

RSI 9 days

38.37

RSI 14 days

40.89

Sector Comparison - Other Biotechnology & Medical Research

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SENSORION	-3.30%	-1.40%	+63.72%	+119.31%	213M
	IQVIA HOLDINGS INC.	+1.42%	+0.08%	-0.02%	+14.35%	42.11B
	LONZA GROUP AG	+3.79%	-0.15%	+48.54%	-9.19%	40.08B
	MODERNA, INC.	+3.01%	+0.58%	+5.04%	-25.84%	40B
	CELLTRION, INC.	+3.35%	+0.06%	-11.32%	+6.24%	26.87B
	ICON PUBLIC LIMITED COMPANY	+3.37%	-0.40%	+5.25%	+43.84%	24.58B
	ALNYLAM PHARMACEUTICALS, INC.	+0.96%	-1.29%	-23.83%	-30.34%	18.44B
	CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	+2.55%	-1.43%	-1.62%	+15.76%	11.94B
	MEDPACE HOLDINGS, INC.	+1.15%	-2.81%	+22.75%	+99.07%	11.66B
	UNITED THERAPEUTICS CORPORATION	-1.63%	-0.43%	+6.44%	+1.43%	11.01B
	BIO-TECHNE CORPORATION	+1.09%	-4.15%	-18.61%	-24.76%	9.87B
	QIAGEN N.V.	+3.05%	+3.91%	-7.94%	-11.33%	9.12B
	BACHEM HOLDING AG	+2.33%	+0.31%	+23.38%	-16.93%	6.45B
	WCG CLINICAL, INC.	-.--%	-.--%	-	-	6.07B
	REVOLUTION MEDICINES, INC.	+4.32%	+2.50%	+27.02%	+49.98%	6B
	IONIS PHARMACEUTICALS, INC.	+0.96%	-1.16%	-18.82%	+11.21%	5.99B
Average	+1.25%	-0.69%	+8.00%	+16.19%
Weighted average by Cap.	+1.68%	-0.67%	+6.84%	+4.47%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

b2c51f64ffa52923ef8b01f04.mGIFlleXLZ1qA0lUdrz_n3aWm2wZsKQ6iiO5hNp3wqE.4VEx5B7tZvo1Tx07MYqJ9CbOxApBw_YCxWDLz4xO8pHvAGugBaJP3h1pOg

Date	Price	Volume	Daily volume
08:40:04 am	0.704	300	35,266
08:31:57 am	0.706	551	34,966
08:31:57 am	0.706	29	34,415
08:19:59 am	0.706	679	34,386
08:19:59 am	0.706	708	33,707
08:19:59 am	0.706	708	32,999
08:19:59 am	0.71	500	32,291
08:19:59 am	0.71	704	31,791
08:19:59 am	0.71	570	31,087
08:19:59 am	0.714	1,131	30,517