Sensient Technologie

SXT
Delayed Nyse - 04/03 10:10:00 pm
38.8USD
-4.24%
Quotes 5-day view
 Delayed Nyse - 04/03 04:10:00 pm
Capitalization
Number of securities 42 326 817
Capitalization (USD) 1 715 082 625
Volumes Nyse
Session volume 465 521
Avg. Volume 20 sessions 597 345
Volume ratio 0.78
Session exchange 18 062 215$
Avg. Exchange 20 sessions 23 176 988$
Number of securities 42 326 817
Swapped fund session 1.10%
Changes at 04/03/2020 market close
5-day price change -7.46%
Change as of January 1 -41.29%
1-year price change -43.06%
10-year price change +32.38%
Extremes Nyse
10-year High (07/21/2017) 84.98
10-year Low (07/06/2010) 25.69
Indicators Nyse
STIM
RSI 14 days 38.11
MA20 43.71
MA50 51.98
MA100 57.74
MA20 / Price -12.65%
MA50 / Price -33.97%
MA100 / Price -48.81%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 38.8 -
04:02:00 pm 38.8 61186
03:59:59 pm 38.8 221
03:59:59 pm 38.805 100
03:59:59 pm 38.83 100
03:59:59 pm 38.8 380
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00