Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
68.91 USD | +2.06% | -0.98% | +4.41% |
Feb. 09 | Transcript : Sensient Technologies Corporation, Q4 2023 Earnings Call, Feb 09, 2024 | |
Feb. 09 | Sensient Technologies' Q4 Earnings Decline While Revenue Advances; Outlines 2024 Guidance | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 67.86 $ | 67.63 $ | 67.52 $ | 68.91 $ |
Volume | 127 645 | 103 338 | 169 579 | 257 663 |
Change | -2.79% | -0.34% | -0.16% | +2.06% |
Opening | 70.07 | 67.72 | 68.04 | 68.14 |
High | 70.07 | 68.54 | 68.04 | 69.01 |
Low | 67.86 | 67.50 | 66.96 | 68.08 |
Performance
1 day | +2.06% | ||
1 week | -0.98% | ||
Current month | +3.04% | ||
1 month | +5.93% | ||
3 months | +3.95% | ||
6 months | +15.95% | ||
Current year | +4.41% | ||
1 year | -7.13% | ||
3 years | -11.80% | ||
5 years | +2.59% | ||
10 years | +26.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.06% | -0.98% | +4.41% | -7.13% | 2.92B | ||
+1.55% | +1.38% | +16.84% | +44.66% | 66.26B | ||
+0.09% | -2.98% | -3.58% | +6.07% | 47.33B | ||
-0.34% | -2.19% | +15.15% | +38.92% | 40.92B | ||
-0.36% | +0.22% | +0.51% | -5.78% | 17.76B | ||
+0.87% | +0.50% | +11.15% | +12.30% | 16.58B | ||
+8.23% | +3.50% | -10.85% | -41.15% | 15.14B | ||
-2.89% | -3.81% | +30.57% | +62.06% | 13.41B | ||
-0.44% | +3.32% | -0.62% | -2.54% | 9.3B | ||
+1.17% | -1.80% | -2.69% | -22.98% | 8.55B | ||
-3.11% | -7.07% | -3.59% | -41.13% | 8.04B | ||
+0.22% | -0.05% | +7.59% | -4.56% | 6.03B | ||
+0.89% | +1.22% | +7.56% | +33.82% | 6.02B | ||
+10.20% | -5.74% | -40.72% | -48.71% | 6.56B | ||
+0.07% | +0.07% | +7.71% | +38.78% | 5.93B | ||
-.--% | +1.03% | - | - | 5.79B | ||
Average | +0.61% | +0.03% | +2.63% | +4.17% | ||
Weighted average by Cap. | +0.44% | +0.30% | +6.77% | +17.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 68.91 | 39,718 | 118,615 |
03:59:59 pm | 68.88 | 100 | 78,897 |
03:59:59 pm | 68.86 | 100 | 78,797 |
03:59:59 pm | 68.86 | 100 | 78,697 |
03:59:57 pm | 68.86 | 100 | 78,597 |
03:59:56 pm | 68.88 | 100 | 78,497 |
03:59:55 pm | 68.91 | 100 | 78,397 |
03:59:55 pm | 68.91 | 100 | 78,297 |
03:59:55 pm | 68.91 | 100 | 78,197 |
03:59:55 pm | 68.94 | 100 | 78,097 |
Monthly variations
Annual change
2024 | +4.41% | ||
2023 | -9.49% | ||
2022 | -27.12% | ||
2021 | +35.64% | ||
2020 | +11.62% | ||
2019 | +18.33% | ||
2018 | -23.65% | ||
2017 | -6.91% | ||
2016 | +25.09% | ||
2015 | +4.11% | ||
2014 | +24.36% | ||
2013 | +36.45% | ||
2012 | -6.17% | ||
2011 | +3.19% | ||
2010 | +39.66% | ||
2009 | +10.13% | ||
2008 | -15.56% | ||
2007 | +14.96% | ||
2006 | +37.43% | ||
2005 | -25.39% | ||
2004 | +21.35% | ||
2003 | -12.02% | ||
2002 | +7.98% | ||
2001 | -8.53% | ||
2000 | +11.66% | ||
1999 | -25.74% | ||
1998 | +29.88% | ||
1997 | +19.86% | ||
1996 | -12.15% | ||
1995 | +45.91% | ||
1994 | -14.40% | ||
1993 | -4.81% | ||
1992 | -15.36% | ||
1991 | +24.12% | ||
1990 | +34.55% | ||
1989 | +3.06% | ||
1988 | +100.48% | ||
1987 | +10.64% | ||
1986 | +18.49% | ||
1985 | +25.93% | ||
1984 | -9.13% | ||
1983 | +12.43% | ||
1982 | +50.41% | ||
1981 | +30.85% | ||
1980 | -17.54% | ||
1979 | -28.75% | ||
1978 | +15.94% | ||
1977 | +15.00% |
- Stock
- Equities
- Stock Sensient Technologies Corporation - Nyse
- Quotes Sensient Technologies Corporation