Quotes Sensient Technologies Corporation

Equities

SXT

US81725T1007

Specialty Chemicals

Market Closed - Nyse 04:00:02 2024-03-27 pm EDT 5-day change 1st Jan Change
68.91 USD +2.06% Intraday chart for Sensient Technologies Corporation -0.98% +4.41%

Quotes 5-day view

Delayed Quote Nyse
Sensient Technologies Corporation(SXT) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 67.86 $ 67.63 $ 67.52 $ 68.91 $
Volume 127 645 103 338 169 579 257 663
Change -2.79% -0.34% -0.16% +2.06%
Opening 70.07 67.72 68.04 68.14
High 70.07 68.54 68.04 69.01
Low 67.86 67.50 66.96 68.08

Performance

1 day+2.06%
1 week-0.98%
Current month+3.04%
1 month+5.93%
3 months+3.95%
6 months+15.95%
Current year+4.41%
1 year-7.13%
3 years-11.80%
5 years+2.59%
10 years+26.67%

Volumes

markets
Daily volume
257 663
Estimated daily volume
257 663
Avg. Volume 20 sessions
191 280
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
13 181 104.80
Record volume 1
8 000 665
Record volume 2
4 273 425
Record volume 3
2 933 016
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
2 917 903 264
Net sales (USD)
1 456 450 000
Number of employees
3 956
Sales / Employee (USD)
368 162
Free-Float
76.97 %
Free-Float capitalization (USD)
2 876 253 784
Average Daily Capital Traded
0.45%

Highs and lows

1 week
66.96
Extreme 66.955
70.07
1 month
64.76
Extreme 64.76
70.62
Current year
55.02
Extreme 55.02
70.62
1 year
52.90
Extreme 52.9
78.70
3 years
52.90
Extreme 52.9
106.32
5 years
38.24
Extreme 38.24
106.32
10 years
38.24
Extreme 38.24
106.32

Indicators

Moving average 5 days
68.35
Moving average 20 days
67.88
Moving average 50 days
64.93
Moving average 100 days
63.35
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-5.77%
Price spread / (MMA100)
-8.07%
STIM
RSI 9 days
47.28
RSI 14 days
51.62

Sector Comparison - Other Specialty Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.06%-0.98%+4.41%-7.13% 2.92B
+1.55%+1.38%+16.84%+44.66% 66.26B
+0.09%-2.98%-3.58%+6.07% 47.33B
-0.34%-2.19%+15.15%+38.92% 40.92B
-0.36%+0.22%+0.51%-5.78% 17.76B
+0.87%+0.50%+11.15%+12.30% 16.58B
+8.23%+3.50%-10.85%-41.15% 15.14B
-2.89%-3.81%+30.57%+62.06% 13.41B
-0.44%+3.32%-0.62%-2.54% 9.3B
+1.17%-1.80%-2.69%-22.98% 8.55B
-3.11%-7.07%-3.59%-41.13% 8.04B
+0.22%-0.05%+7.59%-4.56% 6.03B
+0.89%+1.22%+7.56%+33.82% 6.02B
+10.20%-5.74%-40.72%-48.71% 6.56B
+0.07%+0.07%+7.71%+38.78% 5.93B
-.--%+1.03% - - 5.79B
Average+0.61%+0.03%+2.63%+4.17%
Weighted average by Cap.+0.44%+0.30%+6.77%+17.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dc05bee48a4.au6r9TKXjrTBS7dT92zmt_o9vptguK4nZ2WuVNsYAXU.KLf6t1zh-fOpe_Yehguw4JVW-uMG1cZeLBPaFo0rbVggns2ebe2--PAU8g
DatePriceVolumeDaily volume
04:00:02 pm 68.91 39,718 118,615
03:59:59 pm 68.88 100 78,897
03:59:59 pm 68.86 100 78,797
03:59:59 pm 68.86 100 78,697
03:59:57 pm 68.86 100 78,597
03:59:56 pm 68.88 100 78,497
03:59:55 pm 68.91 100 78,397
03:59:55 pm 68.91 100 78,297
03:59:55 pm 68.91 100 78,197
03:59:55 pm 68.94 100 78,097
Chart Sensient Technologies Corporation
More charts

Monthly variations

Annual change

2024+4.41%
2023-9.49%
2022-27.12%
2021+35.64%
2020+11.62%
2019+18.33%
2018-23.65%
2017-6.91%
2016+25.09%
2015+4.11%
2014+24.36%
2013+36.45%
2012-6.17%
2011+3.19%
2010+39.66%
2009+10.13%
2008-15.56%
2007+14.96%
2006+37.43%
2005-25.39%
2004+21.35%
2003-12.02%
2002+7.98%
2001-8.53%
2000+11.66%
1999-25.74%
1998+29.88%
1997+19.86%
1996-12.15%
1995+45.91%
1994-14.40%
1993-4.81%
1992-15.36%
1991+24.12%
1990+34.55%
1989+3.06%
1988+100.48%
1987+10.64%
1986+18.49%
1985+25.93%
1984-9.13%
1983+12.43%
1982+50.41%
1981+30.85%
1980-17.54%
1979-28.75%
1978+15.94%
1977+15.00%