Delayed Bombay S.E. 06:00:53 2024-03-28 am EDT | 5-day change | 1st Jan Change | ||
73,651 PTS | +0.90% | +1.39% | +1.95% |
02:30am | Indian financial markets closed on March 29 | RE |
Mar. 28 | Beijing Outlook, Ex-Dividend Dates Roil Asian Stock Markets | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-03-22 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 72831.94 PTS | 72470.3 PTS | 72996.31 PTS | 73651.35 PTS |
Volume | 25 985 860 | 30 491 633 | 9 342 516 | 14 837 637 |
Change | +0.26% | -0.50% | +0.73% | +0.90% |
Opening | 72,239.60 | 72,400.59 | 72,692.60 | 73,149.34 |
High | 73,115.62 | 72,705.29 | 73,138.73 | 74,190.31 |
Low | 72,172.09 | 72,363.03 | 72,600.73 | 73,120.33 |
Performance
1 week | +1.39% | ||
Current month | +1.59% | ||
1 month | +1.86% | ||
3 months | +1.71% | ||
6 months | +12.43% | ||
Current year | +1.95% | ||
1 year | +27.84% | ||
3 years | +50.28% | ||
5 years | +91.08% | ||
10 years | +229.68% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Highest SENSEX BSE30 increases | |
---|---|
+3.27% | |
+3.17% | |
+2.60% | |
+2.46% | |
+2.41% |
The sharpest declines in SENSEX BSE30. | |
---|---|
-0.16% | |
-0.17% | |
-0.45% | |
-0.47% | |
-0.54% |
Monthly variations
Annual change
2024 | +1.95% | ||
2023 | +18.74% | ||
2022 | +4.44% | ||
2021 | +21.99% | ||
2020 | +15.75% | ||
2019 | +14.38% | ||
2018 | +5.91% | ||
2017 | +27.91% | ||
2016 | +1.95% | ||
2015 | -5.03% | ||
2014 | +29.89% | ||
2013 | +8.98% | ||
2012 | +25.70% | ||
2011 | -24.64% | ||
2010 | +17.43% | ||
2009 | +81.03% | ||
2008 | -52.45% | ||
2007 | +47.15% | ||
2006 | +46.70% | ||
2005 | +42.33% |
- Stock
- Indexes
- SENSEX BSE30 - India
- Quotes SENSEX BSE30