Quotes SENSEX BSE30

Index

BSE30

XC0009698199

Delayed Bombay S.E. 06:00:53 2024-03-28 am EDT 5-day change 1st Jan Change
73,651 PTS +0.90% Intraday chart for SENSEX BSE30 +1.39% +1.95%

Quotes 5-day view

Delayed Quote Bombay S.E.
SENSEX BSE30(BSE30) : Historical Chart (5-day)
  2024-03-22 2024-03-26 2024-03-27 2024-03-28
Last 72831.94 PTS 72470.3 PTS 72996.31 PTS 73651.35 PTS
Volume 25 985 860 30 491 633 9 342 516 14 837 637
Change +0.26% -0.50% +0.73% +0.90%
Opening 72,239.60 72,400.59 72,692.60 73,149.34
High 73,115.62 72,705.29 73,138.73 74,190.31
Low 72,172.09 72,363.03 72,600.73 73,120.33

Performance

1 week+1.39%
Current month+1.59%
1 month+1.86%
3 months+1.71%
6 months+12.43%
Current year+1.95%
1 year+27.84%
3 years+50.28%
5 years+91.08%
10 years+229.68%

Highs and lows

1 week
72 172.09
Extreme 72172.09
74 190.31
1 month
71 335.39
Extreme 71335.39
74 245.17
3 years
47 204.50
Extreme 47204.5
74 245.17
5 years
25 638.90
Extreme 25638.9
74 245.17
10 years
22 197.51
Extreme 22197.51
74 245.17

Indicators

Moving average 5 days
72 987.48
Moving average 20 days
72 996.02
Moving average 50 days
72 368.89
Moving average 100 days
70 611.82
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-4.13%
STIM
RSI 9 days
53.28
RSI 14 days
52.83

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart SENSEX BSE30
More charts

Monthly variations

Annual change

2024+1.95%
2023+18.74%
2022+4.44%
2021+21.99%
2020+15.75%
2019+14.38%
2018+5.91%
2017+27.91%
2016+1.95%
2015-5.03%
2014+29.89%
2013+8.98%
2012+25.70%
2011-24.64%
2010+17.43%
2009+81.03%
2008-52.45%
2007+47.15%
2006+46.70%
2005+42.33%