SENIOR PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162.4 GBX | +1.50% |
|
+0.49% | -8.33% |
| Apr. 10 | Tech stocks power STOXX 600 higher; Barry Callebaut jumps | RE |
| Mar. 04 | Transcript : Senior plc, 2023 Earnings Call, Mar 04, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 160 p | 160 p | 161.8 p | 160 p | 162.8 p |
| Volume | 741 337 | 286 979 | 556 762 | 367 561 | 147 590 |
| Change | -1.23% | 0.00% | +1.13% | -1.11% | +1.50% |
| Opening | 166.40 | 158.40 | 157.20 | 162.60 | 156.4 |
| High | 166.40 | 161.40 | 162.40 | 167.00 | 163.4 |
| Low | 159.20 | 158.40 | 157.20 | 159.55 | 156.4 |
Performance
| 1 day | +0.06% | ||
| 1 week | -0.86% | ||
| Current month | -9.16% | ||
| 1 month | -8.96% | ||
| 3 months | +3.61% | ||
| 6 months | +2.95% | ||
| Current year | -9.57% | ||
| 1 year | -1.83% | ||
| 3 years | +39.65% | ||
| 5 years | -28.62% | ||
| 10 years | -44.64% |
Volumes
marketsDaily volume
71 866
Estimated daily volume
205 044
Avg. Volume 20 sessions
365 174
Daily volume ratio
0.56
Avg. Volume 20 sessions GBX
58 464 357.40
Avg. Volume 20 sessions USD
58 464 357.40
Record volume 1
22 807 760
Record volume 2
19 142 250
Record volume 3
19 094 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
649 070 591
Capitalization (USD)
812 169 049
Net sales (GBP)
963 500 000
Net sales (USD)
1 205 608 280
Number of employees
6 679
Sales / Employee (GBP)
144 258
Sales / Employee (USD)
180 507
Free-Float
98.66 %
Free-Float capitalization (GBX)
657 805 815
Free-Float capitalization (USD)
823 099 260
Average Daily Capital Traded
9.01%
Highs and lows
1 week
156.40
167.00
1 month
156.40179.80
Current year
146.80180.60
1 year
146.80184.00
3 years
100.00186.71
5 years
41.00237.00
10 years
41.00361.70
Indicators
Moving average 5 days
160.76
Moving average 20 days
168.98
Moving average 50 days
166.98
Moving average 100 days
168.11
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+5.55%
Price spread / (MMA50)
+4.29%
Price spread / (MMA100)
+5.00%
STIM
RSI 9 days
35.77
RSI 14 days
38.77
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | -0.86% | -9.57% | -1.83% | 812M | ||
| -1.47% | -0.53% | +29.88% | +45.78% | 92.89B | ||
| -0.06% | +1.30% | +22.74% | +62.25% | 69.04B | ||
| -0.12% | +1.95% | +19.55% | +49.53% | 26.42B | ||
| -0.03% | +3.64% | +14.47% | +20.07% | 25.01B | ||
| -1.83% | +2.95% | +12.52% | -8.23% | 12.86B | ||
| +2.62% | +7.14% | -5.70% | -18.40% | 12.97B | ||
| -0.27% | +1.19% | +13.40% | +44.90% | 9.67B | ||
| +2.64% | +6.07% | -8.50% | -22.84% | 8.05B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| -1.84% | -5.48% | -0.76% | +2.80% | 3.67B | ||
| +2.44% | +3.90% | -4.97% | -16.70% | 3.43B | ||
| +4.44% | +7.86% | -10.96% | -20.53% | 1.94B | ||
| +3.11% | +5.18% | -11.97% | -32.68% | 1.86B | ||
| -0.48% | +3.02% | +27.26% | +118.81% | 1.28B | ||
| +2.81% | +8.88% | -18.71% | -36.02% | 1.29B | ||
| Average | +0.75% | +2.70% | +4.29% | +11.68% | ||
| Weighted average by Cap. | -0.35% | +2.23% | +19.07% | +36.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d53a985f5d66fdc6ff65ca2416fc.nDGhkSr2F3aTxwInG7D2ckzg6V_bPl12vZlhuxrN9MI.-0uY5UzFYwL7rkkWU9W_OHWwnBmZTRtB9fQt2kC7noHUWs7URr5VA9m-Vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:39:43 am | 160.6 | 282 | 71,866 |
| 05:39:43 am | 160.4 | 1,615 | 71,584 |
| 05:39:43 am | 160.4 | 51 | 69,969 |
| 05:39:43 am | 160.4 | 251 | 69,918 |
| 05:28:34 am | 160.8 | 340 | 69,667 |
| 05:28:34 am | 160.8 | 98 | 69,327 |
| 05:28:33 am | 160.8 | 1,503 | 69,229 |
| 05:18:10 am | 161 | 100 | 67,726 |
| 05:13:47 am | 161.3 | 301 | 67,626 |
| 04:58:29 am | 161.4 | 498 | 67,325 |
Monthly variations
Annual change
| 2024 | -9.91% | ||
| 2023 | +41.85% | ||
| 2022 | -14.83% | ||
| 2021 | +64.71% | ||
| 2020 | -48.38% | ||
| 2019 | -8.71% | ||
| 2018 | -27.35% | ||
| 2017 | +34.17% | ||
| 2016 | -15.41% | ||
| 2015 | -24.24% | ||
| 2014 | -1.30% | ||
| 2013 | +53.91% | ||
| 2012 | +16.73% | ||
| 2011 | +13.47% | ||
| 2010 | +100.93% | ||
| 2009 | +92.31% | ||
| 2008 | -66.88% | ||
| 2007 | +83.98% | ||
| 2006 | +7.56% | ||
| 2005 | +47.46% | ||
| 2004 | +7.31% | ||
| 2003 | +59.86% | ||
| 2002 | -30.52% | ||
| 2001 | -36.13% | ||
| 2000 | -27.89% | ||
| 1999 | -35.53% | ||
| 1998 | -25.00% | ||
| 1997 | +39.45% | ||
| 1996 | +17.84% | ||
| 1995 | +12.80% | ||
| 1994 | -35.18% | ||
| 1993 | +64.29% | ||
| 1992 | +25.20% |
- Stock Market
- Equities
- SNR Stock
- Quotes Senior plc
