SEMTECH CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.68 USD | -0.65% |
|
+4.71% | +53.17% |
| Apr. 01 | Stifel Adjusts Price Target on Semtech to $31 From $26, Maintains Buy Rating | MT |
| Apr. 01 | News Highlights : Top Global Markets News of the Day - Monday at 11 AM ET | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 31.05 $ | 32.07 $ | 32.64 $ | 33.9 $ | 33.55 $ |
| Volume | 2 716 645 | 2 571 763 | 4 529 111 | 2 794 688 | 24 787 |
| Change | -3.12% | +3.29% | +1.78% | +3.86% | -0.65% |
| Opening | 31.63 | 31.34 | 32.53 | 33.59 | 33.46 |
| High | 32.32 | 32.74 | 33.92 | 33.93 | 33.59 |
| Low | 30.53 | 30.97 | 31.79 | 32.66 | 33.29 |
Performance
| 1 day | -3.44% | ||
| 1 week | +3.16% | ||
| Current month | +23.32% | ||
| 1 month | +47.91% | ||
| 3 months | +54.65% | ||
| 6 months | +110.56% | ||
| Current year | +54.72% | ||
| 1 year | +61.66% | ||
| 3 years | -52.42% | ||
| 5 years | -38.48% | ||
| 10 years | +33.83% |
Volumes
marketsDaily volume
2 794 688
Estimated daily volume
2 794 688
Avg. Volume 20 sessions
4 168 254
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
141 303 810.60
Record volume 1
23 292 260
Record volume 2
14 578 350
Record volume 3
12 668 801
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Capitalization (USD)
2 188 691 835
Net sales (USD)
868 758 000
Number of employees
1 917
Sales / Employee (USD)
453 186
Free-Float
81.32 %
Free-Float capitalization (USD)
2 161 684 417
Average Daily Capital Traded
6.46%
Highs and lows
1 week
30.53
33.93
1 month
23.1735.80
Current year
18.1635.80
1 year
13.1335.80
3 years
13.1394.92
5 years
13.1394.92
10 years
13.1394.92
Indicators
Moving average 5 days
32.34
Moving average 20 days
31.53
Moving average 50 days
25.63
Moving average 100 days
23.16
Price spread / (MMA5)
-4.60%
Price spread / (MMA20)
-6.98%
Price spread / (MMA50)
-24.40%
Price spread / (MMA100)
-31.68%
STIM
RSI 9 days
58.55
RSI 14 days
61.20
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.86% | +3.16% | +54.72% | +61.66% | 2.19B | ||
| -3.33% | -5.19% | +60.89% | +194.64% | 1,961B | ||
| +3.85% | -2.61% | +32.04% | +54.44% | 622B | ||
| +0.65% | -2.01% | +12.59% | +98.07% | 582B | ||
| -0.33% | -1.48% | +2.94% | +73.28% | 245B | ||
| +1.41% | -0.42% | +13.14% | +39.44% | 183B | ||
| +5.68% | +5.50% | +2.55% | -0.62% | 159B | ||
| +0.67% | -3.31% | -31.34% | +16.32% | 147B | ||
| -0.61% | -3.91% | +30.98% | +87.83% | 124B | ||
| +3.97% | -7.14% | +32.92% | - | 103B | ||
| +3.43% | +3.73% | -1.04% | +5.10% | 97.45B | ||
| +5.15% | +0.62% | +27.07% | +106.19% | 89.92B | ||
| +4.14% | +3.58% | +2.33% | +38.35% | 60.19B | ||
| +1.49% | -2.45% | +7.53% | +67.31% | 56.16B | ||
| +5.19% | +6.59% | +0.55% | +17.35% | 49B | ||
| +3.56% | +5.26% | -13.99% | -3.92% | 43.63B | ||
| Average | +0.90% | -0.75% | +14.62% | +57.03% | ||
| Weighted average by Cap. | -0.01% | -3.10% | +34.31% | +119.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df9429be9e5da896e6e9863b886e351.Xscr7yEIibl9vFARaxJtSER706OmIbEXKDRe0i_R-H8.G4pOq1NqvO0bzmNjOVBVfAADpfXpfuBObUZolnqHiT4mq0CXQnHG2BrqYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 33.9 | 354,699 | 1,889,746 |
| 03:59:59 pm | 33.91 | 800 | 1,535,047 |
| 03:59:59 pm | 33.9 | 100 | 1,534,247 |
| 03:59:59 pm | 33.9 | 100 | 1,534,147 |
| 03:59:59 pm | 33.91 | 202 | 1,534,047 |
| 03:59:59 pm | 33.91 | 177 | 1,533,845 |
| 03:59:58 pm | 33.9 | 100 | 1,533,668 |
| 03:59:58 pm | 33.9 | 100 | 1,533,568 |
| 03:59:58 pm | 33.91 | 297 | 1,533,468 |
| 03:59:58 pm | 33.9 | 168 | 1,533,171 |
Monthly variations
Annual change
| 2024 | +54.72% | ||
| 2023 | -23.63% | ||
| 2022 | -67.74% | ||
| 2021 | +23.36% | ||
| 2020 | +36.28% | ||
| 2019 | +15.33% | ||
| 2018 | +34.12% | ||
| 2017 | +8.40% | ||
| 2016 | +66.75% | ||
| 2015 | -31.37% | ||
| 2014 | +9.06% | ||
| 2013 | -12.68% | ||
| 2012 | +16.64% | ||
| 2011 | +9.63% | ||
| 2010 | +33.10% | ||
| 2009 | +50.93% | ||
| 2008 | -27.38% | ||
| 2007 | +18.75% | ||
| 2006 | -28.42% | ||
| 2005 | -16.39% | ||
| 2004 | -4.04% | ||
| 2003 | +108.04% | ||
| 2002 | -69.35% | ||
| 2001 | +61.77% | ||
| 2000 | -15.35% | ||
| 1999 | +190.59% | ||
| 1998 | +83.39% | ||
| 1997 | +128.47% | ||
| 1996 | -12.18% | ||
| 1995 | +642.87% | ||
| 1994 | +13.51% | ||
| 1993 | +8.82% | ||
| 1992 | +13.33% | ||
| 1991 | +87.50% | ||
| 1990 | -46.67% | ||
| 1989 | -50.00% | ||
| 1988 | +36.36% | ||
| 1987 | +83.33% | ||
| 1986 | -55.56% | ||
| 1985 | +42.11% | ||
| 1984 | -59.57% | ||
| 1983 | +7.58% | ||
| 1982 | +44.84% | ||
| 1981 | -54.93% | ||
| 1980 | +14.27% | ||
| 1979 | +46.49% | ||
| 1978 | -1.38% | ||
| 1977 | +21.02% | ||
| 1976 | +21.21% | ||
| 1975 | +30.73% | ||
| 1974 | -59.42% | ||
| 1973 | -37.82% | ||
| 1972 | -14.58% |
- Stock Market
- Equities
- SMTC Stock
- Quotes Semtech Corporation
