Real-time Estimate
Cboe BZX
03:33:22 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
71.94
USD
|
+0.97%
|
|
+2.86%
|
-3.76%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
69.77 $
|
69.63 $
|
69.24 $
|
71.25 $
|
71.9
$
|
Volume |
2 788 355 |
2 910 256 |
2 196 992 |
3 600 246 |
959 466 |
Change |
-0.21%
|
-0.20%
|
-0.56%
|
+2.90%
|
+0.97%
|
Opening |
70.05 |
69.89 |
69.70 |
69.77 |
71.45
|
High |
70.28 |
70.03 |
69.78 |
71.26 |
71.92
|
Low |
69.58 |
69.15 |
68.88 |
69.55 |
71.07
|
Estimated daily volume
3 600 246
Avg. Volume 20 sessions
3 197 382
Avg. Volume 20 sessions USD
227 813 467.50
Record volume 1
28 431 602
Record volume 2
25 215 140
Record volume 3
23 937 620
Capital turnover ratio
0.01
Capitalization (USD)
45 071 888 587
Net sales (USD)
16 720 000 000
Number of employees
16 835
Sales / Employee (USD)
993 169
Free-Float capitalization (USD)
45 036 624 682
Average Daily Capital Traded
0.51%
Moving average 5 days
69.96
Moving average 20 days
70.45
Moving average 50 days
70.89
Moving average 100 days
72.21
Price spread / (MMA5) -1.81% Price spread / (MMA20) -1.12% Price spread / (MMA50) -0.50% Price spread / (MMA100) +1.35% a35daa909cf6fe276a3c7dd388.2Z-7C5yfvQicjpVlsC659cZ8Fw6V82TaN31EpTDJM0g.m9rSR6_aiG7V3c0G03uBx_YweznSowCjeC13_2ioV3-7p81mxKiIRt258g Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
71.25
|
673,012 |
1,953,372 |
03:59:59 pm |
71.24
|
100 |
1,280,360 |
03:59:59 pm |
71.24
|
200 |
1,280,260 |
03:59:59 pm |
71.24
|
200 |
1,280,060 |
03:59:59 pm |
71.24
|
200 |
1,279,860 |
03:59:59 pm |
71.24
|
700 |
1,279,660 |
03:59:59 pm |
71.24
|
200 |
1,278,960 |
03:59:59 pm |
71.25
|
4,500 |
1,278,760 |
03:59:59 pm |
71.24
|
1,500 |
1,274,260 |
03:59:58 pm |
71.25
|
256 |
1,272,760 |
More charts
|