Quotes Sempra

Equities

SRE

US8168511090

Multiline Utilities

Real-time Estimate Cboe BZX 03:33:22 2024-03-28 pm EDT 5-day change 1st Jan Change
71.94 USD +0.97% Intraday chart for Sempra +2.86% -3.76%

Quotes 5-day view

Delayed Quote Nyse
Sempra(SRE) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 69.77 $ 69.63 $ 69.24 $ 71.25 $ 71.9 $
Volume 2 788 355 2 910 256 2 196 992 3 600 246 959 466
Change -0.21% -0.20% -0.56% +2.90% +0.97%
Opening 70.05 69.89 69.70 69.77 71.45
High 70.28 70.03 69.78 71.26 71.92
Low 69.58 69.15 68.88 69.55 71.07

Performance

1 day+2.90%
1 week+2.12%
Current month+0.92%
1 month+0.27%
3 months-3.90%
6 months+2.65%
Current year-4.66%
1 year-1.26%
3 years+7.84%
5 years+13.63%
10 years+48.13%

Volumes

markets
Daily volume
3 600 246
Estimated daily volume
3 600 246
Avg. Volume 20 sessions
3 197 382
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
227 813 467.50
Record volume 1
28 431 602
Record volume 2
25 215 140
Record volume 3
23 937 620
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
45 071 888 587
Net sales (USD)
16 720 000 000
Number of employees
16 835
Sales / Employee (USD)
993 169
Free-Float
99.79 %
Free-Float capitalization (USD)
45 036 624 682
Average Daily Capital Traded
0.51%

Highs and lows

1 week
68.88
Extreme 68.8801
71.26
1 month
68.88
Extreme 68.8801
72.57
Current year
68.41
Extreme 68.41
77.06
1 year
63.75
Extreme 63.75
79.52
3 years
59.78
Extreme 59.78
88.24
5 years
44.00
Extreme 44
88.24
10 years
43.36
Extreme 43.36
88.24

Indicators

Moving average 5 days
69.96
Moving average 20 days
70.45
Moving average 50 days
70.89
Moving average 100 days
72.21
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
+1.35%
STIM
RSI 9 days
37.07
RSI 14 days
40.71

Sector Comparison - Other Multiline Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.90%+2.12%-4.66%-1.26% 45.07B
+0.30%+2.46%-4.86%+1.22% 102B
+0.29%-2.49%+34.01%+149.93% 67.15B
-.--%-.--%-.--%+1.35% 51.55B
+0.45%+0.90%+0.90%-0.28% 49.85B
+0.22%+4.34%+5.88%+14.71% 36.31B
+1.74%+4.32%+8.99%+12.55% 33.23B
-0.21%+1.42%-23.85%-17.65% 25.34B
-0.23%+3.59%+6.09%+12.85% 23.5B
+0.71%-4.18%-10.72%-22.07% 23.33B
+3.08%+1.37%+1.18%+1.71% 20.23B
+3.07%+1.53%+1.12%-12.91% 19.5B
+2.87%+2.37%+3.19%-0.20% 17.89B
+3.89%+0.68%-0.98%-0.74% 17.91B
0.00%-0.22%+6.02%+8.02% 14.75B
+1.82%+2.23%+3.43%+1.52% 12.29B
Average+1.31%+1.38%+1.61%+9.30%
Weighted average by Cap.+0.97%+1.18%+2.93%+18.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a35daa909cf6fe276a3c7dd388.2Z-7C5yfvQicjpVlsC659cZ8Fw6V82TaN31EpTDJM0g.m9rSR6_aiG7V3c0G03uBx_YweznSowCjeC13_2ioV3-7p81mxKiIRt258g
DatePriceVolumeDaily volume
04:00:02 pm 71.25 673,012 1,953,372
03:59:59 pm 71.24 100 1,280,360
03:59:59 pm 71.24 200 1,280,260
03:59:59 pm 71.24 200 1,280,060
03:59:59 pm 71.24 200 1,279,860
03:59:59 pm 71.24 700 1,279,660
03:59:59 pm 71.24 200 1,278,960
03:59:59 pm 71.25 4,500 1,278,760
03:59:59 pm 71.24 1,500 1,274,260
03:59:58 pm 71.25 256 1,272,760
Chart Sempra
More charts

Monthly variations

Annual change

2024-4.66%
2023-3.29%
2022+16.83%
2021+3.82%
2020-15.89%
2019+40.01%
2018+1.19%
2017+6.24%
2016+7.05%
2015-15.58%
2014+24.06%
2013+26.53%
2012+28.98%
2011+4.80%
2010-6.25%
2009+31.32%
2008-31.11%
2007+10.42%
2006+24.98%
2005+22.25%
2004+22.02%
2003+27.10%
2002-3.67%
2001+5.59%
2000+33.81%
1999-31.53%
1998-11.16%