SELVAAG BOLIG ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.95 NOK | +1.79% |
|
-1.86% | +11.63% |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 37.35 kr | 36.4 kr | 36.3 kr | 36.95 kr |
| Volume | 28 459 | 40 968 | 41 320 | 11 379 |
| Change | -1.84% | -2.54% | -0.27% | +1.79% |
| Opening | 38.20 | 37.05 | 36.20 | 36.00 |
| High | 38.25 | 37.15 | 36.45 | 37.20 |
| Low | 37.10 | 36.30 | 34.80 | 36.00 |
Performance
| 1 day | +1.79% | ||
| 1 week | -3.40% | ||
| Current month | +1.51% | ||
| 1 month | +2.21% | ||
| 3 months | +11.97% | ||
| 6 months | +31.96% | ||
| Current year | +11.63% | ||
| 1 year | -5.01% | ||
| 3 years | -43.50% | ||
| 5 years | -22.21% | ||
| 10 years | +101.91% |
Volumes
marketsDaily volume
11 379
Estimated daily volume
11 379
Avg. Volume 20 sessions
52 922
Daily volume ratio
0.22
Avg. Volume 20 sessions NOK
1 955 467.90
Avg. Volume 20 sessions USD
176 915.09
Record volume 1
4 577 980
Record volume 2
3 743 582
Record volume 3
2 003 352
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
3 404 633 942
Capitalization (USD)
308 024 042
Net sales (NOK)
3 254 651 000
Net sales (USD)
294 454 785
Number of employees
87
Sales / Employee (NOK)
37 409 782
Sales / Employee (USD)
3 384 538
Free-Float
29.66 %
Free-Float capitalization (NOK)
1 011 240 368
Free-Float capitalization (USD)
91 488 939
Average Daily Capital Traded
0.06%
Highs and lows
1 week
34.80
38.95
1 month
34.5540.00
Current year
30.8040.00
1 year
25.3040.00
3 years
25.3067.00
5 years
25.3077.00
10 years
17.2077.00
Indicators
Moving average 5 days
37.15
Moving average 20 days
37.07
Moving average 50 days
34.67
Moving average 100 days
32.96
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
-6.18%
Price spread / (MMA100)
-10.79%
STIM
RSI 9 days
44.12
RSI 14 days
49.90
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | -3.40% | +11.63% | -5.01% | 308M | ||
| +1.84% | -0.99% | -12.58% | +29.98% | 21.24B | ||
| +1.55% | +3.79% | +11.11% | -6.90% | 10.79B | ||
| -3.10% | -9.23% | -34.23% | -56.81% | 10.54B | ||
| -2.11% | -5.43% | -3.24% | -16.90% | 7.16B | ||
| +0.96% | -5.06% | -29.41% | -18.91% | 7.07B | ||
| -3.02% | -7.22% | +0.90% | -14.93% | 6.58B | ||
| +1.86% | -2.37% | -7.69% | +34.50% | 5.67B | ||
| +0.66% | -8.03% | +9.49% | -11.58% | 3.55B | ||
| +0.72% | -0.38% | -7.84% | -13.66% | 3.5B | ||
| +0.66% | -0.33% | +26.29% | +40.89% | 3.25B | ||
| +4.06% | +4.86% | +15.21% | +107.92% | 2.75B | ||
| +2.35% | -1.49% | -15.43% | +10.78% | 2.7B | ||
| +2.23% | -1.15% | -17.18% | -16.48% | 2.53B | ||
| 0.00% | 0.00% | -5.07% | -32.46% | 2.42B | ||
| +0.68% | -3.29% | -9.82% | -26.13% | 2.37B | ||
| Average | +0.70% | -3.16% | -4.24% | +0.27% | ||
| Weighted average by Cap. | +0.41% | -3.01% | -8.23% | -0.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.wFKZaUtqNu1WoWCN1tBKFFFRv5NyUEDF6xfq9kyDOvw.9hvpPgU-d5ch5SbmurYYICZl1cpDYA-O2VmlwDbBd7KHN-kKKCdwoDXFKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:27 am | 36.95 | 1 | 11,379 |
| 10:25:27 am | 36.95 | 42 | 11,378 |
| 10:25:27 am | 36.95 | 18 | 11,336 |
| 10:25:27 am | 36.95 | 6 | 11,318 |
| 10:25:27 am | 36.95 | 18 | 11,312 |
| 10:25:27 am | 36.95 | 6 | 11,294 |
| 10:06:41 am | 36.75 | 67 | 11,288 |
| 10:06:41 am | 36.75 | 110 | 11,221 |
| 10:02:54 am | 37 | 700 | 11,111 |
| 09:59:53 am | 36.75 | 30 | 10,411 |
Monthly variations
Annual change
| 2024 | +11.63% | ||
| 2023 | +3.28% | ||
| 2022 | -37.16% | ||
| 2021 | -11.92% | ||
| 2020 | -21.76% | ||
| 2019 | +82.94% | ||
| 2018 | +19.32% | ||
| 2017 | -15.25% | ||
| 2016 | +45.45% | ||
| 2015 | +36.82% | ||
| 2014 | +13.56% | ||
| 2013 | -1.12% | ||
| 2012 | -5.79% |
- Stock Market
- Equities
- SBO Stock
- Quotes Selvaag Bolig ASA
