Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2 USD | +4.17% | +8.70% | +45.99% |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 1.72 $ | 1.81 $ | 1.77 $ | 1.92 $ | 2 $ |
Volume | 376 544 | 461 882 | 622 260 | 900 855 | 1 373 791 |
Change | -6.52% | +5.23% | -2.21% | +8.47% | +4.17% |
Opening | 1.82 | 1.71 | 1.81 | 1.76 | 1.9 |
High | 1.85 | 1.88 | 1.87 | 1.94 | 2.06 |
Low | 1.72 | 1.71 | 1.76 | 1.76 | 1.9 |
Performance
1 day | +8.47% | ||
1 week | +1.05% | ||
Current month | -1.03% | ||
1 month | +10.98% | ||
3 months | +30.61% | ||
6 months | +61.34% | ||
Current year | +40.15% | ||
1 year | +3.23% | ||
3 years | -93.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Insurance & Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+8.47% | +1.05% | +40.15% | +3.23% | 324M | ||
+0.08% | +1.87% | +14.90% | +34.85% | 118B | ||
+0.95% | -0.00% | +14.38% | +36.83% | 105B | ||
+1.10% | -0.41% | +8.52% | +27.43% | 101B | ||
+0.23% | +0.10% | +10.58% | +14.38% | 77.13B | ||
+1.39% | +1.17% | +27.27% | +53.19% | 30.42B | ||
+0.52% | +3.40% | +12.99% | +73.10% | 20.3B | ||
+1.84% | -0.46% | -2.79% | -0.24% | 12.99B | ||
+2.15% | -1.83% | +3.38% | +51.63% | 10.35B | ||
+0.69% | +3.42% | +5.64% | +26.04% | 10.13B | ||
+1.56% | +0.93% | +18.91% | +58.50% | 9.83B | ||
+2.26% | +3.77% | +11.23% | +63.88% | 9.74B | ||
-0.16% | +5.15% | +9.11% | +10.09% | 8.54B | ||
-0.25% | +8.90% | +20.95% | +28.28% | 7.81B | ||
-0.32% | -5.07% | -16.16% | -6.04% | 7.28B | ||
-0.12% | -0.64% | +7.25% | +0.89% | 7.26B | ||
Average | +1.28% | +1.33% | +11.64% | +29.75% | ||
Weighted average by Cap. | +0.71% | +0.77% | +12.27% | +32.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 1.92 | 69,340 | 841,436 |
03:59:59 pm | 1.92 | 3,400 | 772,096 |
03:59:58 pm | 1.92 | 106 | 768,696 |
03:59:58 pm | 1.92 | 110 | 768,590 |
03:59:58 pm | 1.92 | 106 | 768,480 |
03:59:58 pm | 1.92 | 114 | 768,374 |
03:59:57 pm | 1.92 | 197 | 768,260 |
03:59:57 pm | 1.92 | 289 | 768,063 |
03:59:56 pm | 1.92 | 218 | 767,774 |
03:59:56 pm | 1.92 | 307 | 767,556 |
Monthly variations
Annual change
2024 | +40.15% | ||
2023 | +103.90% | ||
2022 | -92.58% | ||
2021 | -56.34% | ||
2020 | -23.15% |
- Stock
- Equities
- Stock SelectQuote, Inc. - Nyse
- Quotes SelectQuote, Inc.