Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.65 USD | -1.57% | -7.64% | -5.72% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 0.68 $ | 0.6242 $ | 0.6604 $ | 0.65 $ |
Volume | 429 717 | 770 076 | 278 044 | 233 955 |
Change | -4.79% | -8.21% | +5.80% | -1.57% |
Opening | 0.73 | 0.68 | 0.67 | 0.66 |
High | 0.76 | 0.69 | 0.68 | 0.69 |
Low | 0.68 | 0.62 | 0.63 | 0.64 |
Performance
1 day | -1.57% | ||
1 week | -7.64% | ||
Current month | -11.14% | ||
1 month | -9.72% | ||
3 months | -12.16% | ||
Current year | -5.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.57% | -7.64% | -5.72% | - | 107M | ||
+0.17% | +0.55% | +2.73% | +33.44% | 108B | ||
-0.39% | -0.57% | +9.59% | +16.39% | 104B | ||
-0.57% | -1.56% | +6.58% | +8.47% | 23.66B | ||
-0.77% | +0.28% | -12.59% | -25.00% | 22.1B | ||
-1.98% | +2.51% | -3.29% | -19.10% | 19.71B | ||
+0.97% | -5.98% | -35.36% | -42.10% | 18.2B | ||
+0.84% | -4.47% | -13.29% | -28.90% | 16.19B | ||
+0.07% | -4.05% | +4.68% | +43.06% | 13.72B | ||
-0.59% | +3.62% | +34.25% | -3.32% | 12.22B | ||
-1.48% | -3.69% | -6.78% | +19.82% | 10.36B | ||
-1.61% | +16.16% | +340.62% | +431.09% | 9.11B | ||
+1.84% | +3.41% | +20.02% | +37.78% | 8.4B | ||
-0.26% | 0.00% | -0.31% | +77.23% | 7.7B | ||
-0.28% | +0.99% | +8.77% | +86.18% | 7.43B | ||
-1.82% | +6.18% | -16.03% | +100.43% | 7.36B | ||
Average | -0.46% | +1.16% | +20.87% | +49.03% | ||
Weighted average by Cap. | -0.25% | +1.52% | +9.99% | +26.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:55 pm | 0.6568 | 494 | 125,716 |
03:59:50 pm | 0.6559 | 129 | 125,222 |
03:59:49 pm | 0.6559 | 130 | 125,093 |
03:59:49 pm | 0.6501 | 100 | 124,963 |
03:59:48 pm | 0.6501 | 100 | 124,863 |
03:59:27 pm | 0.6501 | 100 | 124,763 |
03:59:26 pm | 0.6501 | 100 | 124,663 |
03:59:26 pm | 0.6557 | 100 | 124,563 |
03:59:26 pm | 0.6557 | 100 | 124,463 |
03:59:26 pm | 0.6557 | 100 | 124,363 |
Monthly variations
Annual change
2024 | -5.72% | ||
2023 | -35.57% |
- Stock
- Equities
- Stock Cartesian Therapeutics, Inc. - Nasdaq
- Quotes Cartesian Therapeutics, Inc.