Quotes Cartesian Therapeutics, Inc.

Equities

RNAC

US8162121045

Biotechnology & Medical Research

Market Closed - Nasdaq 04:30:00 2024-03-28 pm EDT 5-day change 1st Jan Change
0.65 USD -1.57% Intraday chart for Cartesian Therapeutics, Inc. -7.64% -5.72%

Quotes 5-day view

Delayed Quote Nasdaq
Cartesian Therapeutics, Inc.(RNAC) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.68 $ 0.6242 $ 0.6604 $ 0.65 $
Volume 429 717 770 076 278 044 233 955
Change -4.79% -8.21% +5.80% -1.57%
Opening 0.73 0.68 0.67 0.66
High 0.76 0.69 0.68 0.69
Low 0.68 0.62 0.63 0.64

Performance

1 day-1.57%
1 week-7.64%
Current month-11.14%
1 month-9.72%
3 months-12.16%
Current year-5.72%

Volumes

markets
Daily volume
234 518
Estimated daily volume
234 518
Avg. Volume 20 sessions
971 592
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
631 534.80
Record volume 1
3 718 850
Record volume 2
2 385 469
Record volume 3
2 128 084
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
106 950 867
Net sales (USD)
26 004 000
Number of employees
38
Sales / Employee (USD)
684 316
Free-Float
69.35 %
Free-Float capitalization (USD)
74 169 268
Average Daily Capital Traded
0.59%

Highs and lows

1 week
0.62
Extreme 0.62
0.76
1 month
0.50
Extreme 0.5
0.81
Current year
0.50
Extreme 0.5
1.02
1 year
0.50
Extreme 0.5
1.42
3 years
0.50
Extreme 0.5
1.42
5 years
0.50
Extreme 0.5
1.42
10 years
0.50
Extreme 0.5
1.42

Indicators

Moving average 5 days
0.68
Moving average 20 days
0.66
Moving average 50 days
0.71
Moving average 100 days
0.80
Price spread / (MMA5)
+4.08%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+9.23%
Price spread / (MMA100)
+22.32%
STIM
RSI 9 days
42.66
RSI 14 days
44.18

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.57%-7.64%-5.72% - 107M
+0.17%+0.55%+2.73%+33.44% 108B
-0.39%-0.57%+9.59%+16.39% 104B
-0.57%-1.56%+6.58%+8.47% 23.66B
-0.77%+0.28%-12.59%-25.00% 22.1B
-1.98%+2.51%-3.29%-19.10% 19.71B
+0.97%-5.98%-35.36%-42.10% 18.2B
+0.84%-4.47%-13.29%-28.90% 16.19B
+0.07%-4.05%+4.68%+43.06% 13.72B
-0.59%+3.62%+34.25%-3.32% 12.22B
-1.48%-3.69%-6.78%+19.82% 10.36B
-1.61%+16.16%+340.62%+431.09% 9.11B
+1.84%+3.41%+20.02%+37.78% 8.4B
-0.26%0.00%-0.31%+77.23% 7.7B
-0.28%+0.99%+8.77%+86.18% 7.43B
-1.82%+6.18%-16.03%+100.43% 7.36B
Average-0.46%+1.16%+20.87%+49.03%
Weighted average by Cap.-0.25%+1.52%+9.99%+26.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d8770fc00e68b3bb3ad3a55551.-RwHEtbkXYL29cp132oEtrxzKKe0DmXBr2kyjyvy2zI.iXJheL6tJ8GSkKIAhS0z__AkWZXBYAey-A5IxmnAmle2cz94roxl0rKluQ
DatePriceVolumeDaily volume
03:59:55 pm 0.6568 494 125,716
03:59:50 pm 0.6559 129 125,222
03:59:49 pm 0.6559 130 125,093
03:59:49 pm 0.6501 100 124,963
03:59:48 pm 0.6501 100 124,863
03:59:27 pm 0.6501 100 124,763
03:59:26 pm 0.6501 100 124,663
03:59:26 pm 0.6557 100 124,563
03:59:26 pm 0.6557 100 124,463
03:59:26 pm 0.6557 100 124,363
Chart Cartesian Therapeutics, Inc.
More charts

Monthly variations

Annual change

2024-5.72%
2023-35.57%