SEGRO PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 869 GBX | +1.26% |
|
+1.38% | -1.96% |
| Apr. 18 | Stocks recover some of recent Fed talk losses | AN |
| Apr. 18 | London Stocks Extend Positive Streak on Upbeat Trading Updates | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 840.4 p | 848.6 p | 858.2 p | 869 p |
| Volume | 4 972 155 | 2 351 823 | 2 263 517 | 7 835 901 |
| Change | +1.55% | +0.98% | +1.13% | +1.26% |
| Opening | 829.80 | 835.00 | 853.40 | 864.80 |
| High | 843.60 | 858.60 | 864.40 | 872.40 |
| Low | 827.60 | 828.00 | 852.20 | 864.00 |
Performance
| 1 day | +1.26% | ||
| 1 week | +1.38% | ||
| Current month | -3.85% | ||
| 1 month | -3.23% | ||
| 3 months | +2.33% | ||
| 6 months | +23.90% | ||
| Current year | -1.96% | ||
| 1 year | +8.27% | ||
| 3 years | -13.96% | ||
| 5 years | +29.70% | ||
| 10 years | +151.88% |
Volumes
marketsDaily volume
1 599 736
Estimated daily volume
1 599 736
Avg. Volume 20 sessions
1 910 709
Daily volume ratio
0.84
Avg. Volume 20 sessions GBX
1 660 406 121.00
Avg. Volume 20 sessions USD
1 660 406 121.00
Record volume 1
35 142 290
Record volume 2
30 160 580
Record volume 3
27 805 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
10 438 759 252
Capitalization (USD)
12 995 107 005
Net sales (GBP)
547 000 000
Net sales (USD)
680 954 830
Number of employees
460
Sales / Employee (GBP)
1 189 130
Sales / Employee (USD)
1 480 337
Free-Float
99.73 %
Free-Float capitalization (GBX)
11 348 785 003
Free-Float capitalization (USD)
14 127 988 962
Average Daily Capital Traded
15.91%
Highs and lows
1 week
827.60
872.40
1 month
827.60907.20
Current year
808.40908.00
1 year
675.00913.00
3 years
669.201 508.00
5 years
641.801 508.00
10 years
330.901 508.00
Indicators
Moving average 5 days
843.92
Moving average 20 days
871.83
Moving average 50 days
863.10
Moving average 100 days
860.61
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-0.97%
STIM
RSI 9 days
42.41
RSI 14 days
43.72
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | +1.38% | -1.96% | +8.27% | 13B | ||
| +0.09% | +5.08% | -7.04% | -14.03% | 45.93B | ||
| +0.78% | +2.14% | -5.74% | -3.68% | 20.74B | ||
| +0.03% | +3.98% | +14.76% | +57.54% | 11.36B | ||
| +2.67% | +1.05% | -6.80% | -4.95% | 9.24B | ||
| +1.71% | +6.68% | -0.17% | +7.18% | 8.39B | ||
| +1.57% | -3.00% | -14.52% | -10.07% | 8.22B | ||
| +0.56% | +4.00% | +1.22% | +14.01% | 7.55B | ||
| +0.92% | +0.42% | -13.74% | +6.16% | 5.81B | ||
| +0.77% | +4.71% | +3.78% | +31.49% | 5.16B | ||
| +1.63% | -0.79% | -20.38% | -30.17% | 4.74B | ||
| +0.99% | -4.84% | -7.89% | -16.27% | 4.73B | ||
| +1.82% | -2.61% | -10.76% | -6.28% | 4.58B | ||
| -0.62% | +2.03% | -6.38% | -1.55% | 4.34B | ||
| +1.43% | +4.42% | -6.78% | +7.63% | 3.4B | ||
| -0.08% | +0.93% | -6.24% | -11.08% | 3.13B | ||
| Average | +0.97% | +0.08% | -5.54% | +2.14% | ||
| Weighted average by Cap. | +0.78% | +0.97% | -4.92% | +0.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21d6a614badd73ee88ba84a4284c.23sTN8iYkPTROdABMEIVaJS4i6c8Nb6wat9yk4xCXI4.iw5Qc6vq0YO7bb5zAB19Lvzn_fdoA-H3AZlKvvkJOcOXH1B6mMqggL8A5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 868.8 | 709 | 460,758 |
| 11:30:00 am | 868.8 | 380 | 460,049 |
| 11:30:00 am | 868.8 | 415 | 459,669 |
| 11:29:57 am | 869 | 1,003 | 459,254 |
| 11:29:57 am | 869 | 780 | 458,251 |
| 11:29:57 am | 869 | 223 | 457,471 |
| 11:29:57 am | 869 | 780 | 457,248 |
| 11:29:57 am | 869 | 962 | 456,468 |
| 11:29:57 am | 869 | 37 | 455,506 |
Monthly variations
Annual change
| 2024 | -1.96% | ||
| 2023 | +16.08% | ||
| 2022 | -46.84% | ||
| 2021 | +51.59% | ||
| 2020 | +5.62% | ||
| 2019 | +52.43% | ||
| 2018 | +0.27% | ||
| 2017 | +28.14% | ||
| 2016 | +6.68% | ||
| 2015 | +15.96% | ||
| 2014 | +10.87% | ||
| 2013 | +35.44% | ||
| 2012 | +18.27% | ||
| 2011 | -27.20% | ||
| 2010 | -16.89% | ||
| 2009 | -86.05% | ||
| 2008 | -47.45% | ||
| 2007 | -44.77% | ||
| 2006 | +31.24% | ||
| 2005 | +8.82% | ||
| 2004 | +25.21% | ||
| 2003 | +29.57% | ||
| 2002 | +2.26% | ||
| 2001 | -19.54% | ||
| 2000 | +16.88% | ||
| 1999 | +29.60% | ||
| 1998 | -20.82% | ||
| 1997 | +23.34% | ||
| 1996 | +27.17% | ||
| 1995 | -6.81% | ||
| 1994 | -14.55% | ||
| 1993 | +85.81% | ||
| 1992 | -35.09% |
- Stock Market
- Equities
- SGRO Stock
- Quotes SEGRO plc
