SECOO HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.412 USD | +4.28% |
|
+15.18% | -27.08% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 0.3736 $ | 0.3659 $ | 0.3951 $ | 0.412 $ |
| Volume | 23 784 | 791 126 | 3 123 744 | 366 670 |
| Change | +2.08% | -2.06% | +7.98% | +4.28% |
| Opening | 0.37 | 0.38 | 0.43 | 0.40 |
| High | 0.39 | 0.38 | 0.47 | 0.43 |
| Low | 0.37 | 0.36 | 0.33 | 0.37 |
Performance
| 1 day | +4.28% | ||
| 1 week | +15.18% | ||
| Current month | +0.19% | ||
| 1 month | -4.30% | ||
| 3 months | -20.77% | ||
| 6 months | -74.25% | ||
| Current year | -27.08% | ||
| 1 year | -48.20% | ||
| 3 years | -98.28% | ||
| 5 years | -99.59% |
Volumes
marketsDaily volume
366 670
Estimated daily volume
366 670
Avg. Volume 20 sessions
345 058
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
142 163.90
Record volume 1
91 579 400
Record volume 2
80 440 770
Record volume 3
79 164 705
Capital turnover ratio
0.05
Float rotation
0.12
Basic data
Capitalization (USD)
2 910 885
Net sales (CNY)
3 131 624 000
Net sales (USD)
432 555 565
Number of employees
509
Sales / Employee (CNY)
6 152 503
Sales / Employee (USD)
849 814
Free-Float
30.27 %
Free-Float capitalization (USD)
1 184 700
Average Daily Capital Traded
0.67%
Highs and lows
1 week
0.33
0.47
1 month
0.330.47
Current year
0.330.84
1 year
0.262.73
3 years
0.2626.30
5 years
0.26101.10
10 years
0.26154.80
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.39
Moving average 50 days
0.45
Moving average 100 days
0.47
Price spread / (MMA5)
-7.16%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
+8.11%
Price spread / (MMA100)
+13.33%
STIM
RSI 9 days
52.68
RSI 14 days
48.09
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.28% | +15.18% | -27.08% | -48.20% | 2.91M | ||
| +0.28% | -3.11% | -10.89% | -26.12% | 168B | ||
| -0.18% | -1.74% | -22.43% | +61.92% | 151B | ||
| +0.23% | -0.47% | -10.56% | +42.04% | 89.72B | ||
| -2.51% | -6.66% | +16.36% | -29.72% | 75.46B | ||
| -1.01% | -6.07% | -13.69% | +3.68% | 68.77B | ||
| -0.60% | -4.51% | +7.92% | +35.45% | 50.84B | ||
| +0.88% | -1.79% | +15.52% | +15.28% | 26.1B | ||
| -5.24% | -14.89% | +18.46% | +10.04% | 10.32B | ||
| +0.07% | -6.71% | -14.64% | -1.30% | 8.22B | ||
| -2.05% | -4.15% | -16.73% | +10.40% | 5.49B | ||
| -1.54% | -1.41% | -16.43% | +6.47% | 3.68B | ||
| +0.06% | -2.20% | +14.26% | +46.94% | 2.85B | ||
| +0.24% | +2.38% | -41.08% | -51.10% | 2.15B | ||
| -0.50% | -6.40% | -10.36% | -57.39% | 1.97B | ||
| -0.86% | -4.37% | -33.76% | -22.92% | 1.83B | ||
| Average | -0.56% | -2.28% | -9.07% | -0.28% | ||
| Weighted average by Cap. | -0.51% | -3.39% | -7.91% | +13.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bfaba5dff014280caaa913.VsvLcifVLcb00sYYeu86_El1m_zt60z6ODrO7fsX1HY.G7mPKmHmV6TCg7FND9cDyng08cmamBqsVXGFmZ9bgTRujvsBSJBs8ZmW9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:23 pm | 0.412 | 363 | 290,684 |
| 03:55:35 pm | 0.4112 | 100 | 290,321 |
| 03:55:35 pm | 0.4112 | 100 | 290,221 |
| 03:55:35 pm | 0.4112 | 100 | 290,121 |
| 03:55:35 pm | 0.4112 | 100 | 290,021 |
| 03:55:07 pm | 0.41 | 1,795 | 289,921 |
| 03:55:07 pm | 0.4104 | 800 | 288,126 |
| 03:51:25 pm | 0.41 | 1,400 | 287,326 |
| 03:51:25 pm | 0.415 | 100 | 285,926 |
| 03:51:25 pm | 0.415 | 134 | 285,826 |
Monthly variations
Annual change
| 2024 | -27.08% | ||
| 2023 | -69.62% | ||
| 2022 | -61.25% | ||
| 2021 | -79.13% | ||
| 2020 | -60.95% | ||
| 2019 | -35.06% | ||
| 2018 | -6.11% | ||
| 2017 | -3.40% |
- Stock Market
- Equities
- SECO Stock
- Quotes Secoo Holding Limited
