SEANERGY MARITIME HOLDINGS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.31 USD | -2.51% |
|
+6.89% | +18.90% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 9.055 $ | 9.28 $ | 9.55 $ | 9.31 $ |
| Volume | 1 312 861 | 557 618 | 537 824 | 252 409 |
| Change | +6.78% | +2.48% | +2.91% | -2.51% |
| Opening | 8.49 | 9.30 | 9.25 | 9.66 |
| High | 9.31 | 9.37 | 9.65 | 9.66 |
| Low | 8.37 | 9.04 | 9.01 | 9.26 |
Performance
| 1 day | -2.51% | ||
| 1 week | +6.89% | ||
| Current month | +7.01% | ||
| 1 month | +2.20% | ||
| 3 months | +16.38% | ||
| 6 months | +53.76% | ||
| Current year | +18.90% | ||
| 1 year | +77.67% | ||
| 3 years | +3.44% | ||
| 5 years | -98.57% | ||
| 10 years | -99.95% |
Volumes
marketsDaily volume
252 409
Estimated daily volume
252 409
Avg. Volume 20 sessions
385 756
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
3 591 388.36
Record volume 1
14 385 650
Record volume 2
7 809 255
Record volume 3
7 040 908
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
190 967 418
Net sales (USD)
110 234 000
Number of employees
81
Sales / Employee (USD)
1 360 914
Free-Float
74.78 %
Free-Float capitalization (USD)
142 800 457
Average Daily Capital Traded
1.88%
Highs and lows
1 week
8.37
9.66
1 month
8.239.66
Current year
6.949.66
1 year
4.039.66
3 years
4.0316.20
5 years
3.90699.09
10 years
3.9023 160.01
Indicators
Moving average 5 days
9.14
Moving average 20 days
8.79
Moving average 50 days
8.35
Moving average 100 days
7.89
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-5.61%
Price spread / (MMA50)
-10.32%
Price spread / (MMA100)
-15.21%
STIM
RSI 9 days
65.68
RSI 14 days
61.97
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.51% | +6.89% | +18.90% | +77.67% | 191M | ||
| +5.11% | +2.84% | +12.81% | -52.50% | 28.55B | ||
| +3.01% | +2.30% | +13.38% | -8.90% | 22.98B | ||
| +2.07% | -0.81% | -21.19% | -26.93% | 21.31B | ||
| +1.49% | +1.99% | -4.99% | +20.48% | 12.34B | ||
| +1.15% | +0.88% | +1.62% | +30.03% | 10.76B | ||
| +3.14% | +4.97% | +50.85% | +22.01% | 9.98B | ||
| -0.32% | -0.24% | +1.28% | +82.37% | 9.34B | ||
| +4.40% | +1.69% | -6.33% | -39.66% | 8.61B | ||
| +5.73% | +0.78% | -20.84% | -28.41% | 7.76B | ||
| -1.54% | -4.24% | +0.26% | - | 7.74B | ||
| +0.77% | +0.51% | +16.47% | -11.90% | 5.38B | ||
| +3.08% | -0.11% | -11.99% | -31.59% | 4.85B | ||
| +0.82% | -3.89% | -21.36% | -36.40% | 3.73B | ||
| +1.51% | -4.16% | -3.08% | +69.49% | 3.66B | ||
| +0.85% | +3.30% | +9.79% | +23.71% | 3.32B | ||
| Average | +1.80% | +0.50% | +2.22% | +5.96% | ||
| Weighted average by Cap. | +2.61% | +0.86% | +2.86% | -8.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.YEe4jYJUekE4TCp01bEXB4lPIdMRYKrFyPzsmPwojzQ.GBH7w9FmG3V7fB035MRHNswLZKV-N5iPj5Xc1I5_uHYrP8K11zBIDA4oSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.31 | 4,579 | 205,713 |
| 03:59:42 pm | 9.33 | 193 | 201,134 |
| 03:59:39 pm | 9.325 | 100 | 200,941 |
| 03:59:32 pm | 9.33 | 114 | 200,841 |
| 03:59:32 pm | 9.33 | 200 | 200,727 |
| 03:59:30 pm | 9.33 | 100 | 200,527 |
| 03:59:30 pm | 9.32 | 139 | 200,427 |
| 03:59:30 pm | 9.33 | 100 | 200,288 |
| 03:59:30 pm | 9.32 | 100 | 200,188 |
| 03:59:28 pm | 9.32 | 400 | 200,088 |
Monthly variations
Annual change
| 2024 | +18.90% | ||
| 2023 | +58.02% | ||
| 2022 | -46.05% | ||
| 2021 | +70.83% | ||
| 2020 | -93.85% | ||
| 2019 | -92.76% | ||
| 2018 | -51.66% | ||
| 2017 | -9.57% | ||
| 2016 | -66.17% | ||
| 2015 | -18.08% | ||
| 2014 | -58.71% | ||
| 2013 | +93.26% | ||
| 2012 | -51.85% | ||
| 2011 | -84.26% | ||
| 2010 | -68.77% | ||
| 2009 | -45.44% | ||
| 2008 | -43.17% | ||
| 2007 | -0.53% |
- Stock Market
- Equities
- SHIP Stock
- Quotes Seanergy Maritime Holdings Corp.
