KELSIAN GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.63 AUD | -0.71% |
|
+5.21% | -19.29% |
| Feb. 28 | Kelsian Group Shares Sink 12% - Raises Interim Dividend as H1 FY24 EPS Rises to AU$0.1089 | MT |
| Feb. 28 | Transcript : Kelsian Group Limited, H1 2024 Earnings Call, Feb 28, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 5.45 $ | 5.43 $ | 5.5 $ | 5.67 $ | 5.63 $ |
| Volume | 309 691 | 265 516 | 205 684 | 244 399 | 86 897 |
| Change | +1.49% | -0.37% | +1.29% | +3.09% | -0.71% |
| Opening | 5.37 | 5.40 | 5.48 | 5.54 | 5.67 |
| High | 5.48 | 5.50 | 5.55 | 5.68 | 5.73 |
| Low | 5.37 | 5.37 | 5.48 | 5.54 | 5.63 |
Performance
| 1 day | -0.35% | ||
| 1 week | +5.21% | ||
| Current month | -2.25% | ||
| 1 month | -2.08% | ||
| 3 months | -19.86% | ||
| 6 months | -6.15% | ||
| Current year | -19.29% | ||
| 1 year | -1.22% | ||
| 3 years | -45.09% | ||
| 5 years | +45.24% | ||
| 10 years | +198.94% |
Volumes
marketsDaily volume
86 897
Estimated daily volume
274 135
Avg. Volume 20 sessions
334 129
Daily volume ratio
0.82
Avg. Volume 20 sessions AUD
1 881 146.27
Avg. Volume 20 sessions USD
1 226 620.24
Record volume 1
7 601 661
Record volume 2
6 304 621
Record volume 3
5 978 052
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 462 307 525
Capitalization (USD)
953 512 245
Net sales (AUD)
1 417 840 000
Net sales (USD)
924 516 750
Number of employees
672
Sales / Employee (AUD)
2 109 881
Sales / Employee (USD)
1 375 769
Free-Float
59.65 %
Free-Float capitalization (AUD)
872 041 447
Free-Float capitalization (USD)
568 623 346
Average Daily Capital Traded
0.13%
Highs and lows
1 week
5.37
5.73
1 month
5.345.85
Current year
5.347.20
1 year
5.307.51
3 years
4.3210.64
5 years
2.4510.64
10 years
1.7210.64
Indicators
Moving average 5 days
5.43
Moving average 20 days
5.57
Moving average 50 days
5.96
Moving average 100 days
6.40
Price spread / (MMA5)
-3.55%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
+5.92%
Price spread / (MMA100)
+13.64%
STIM
RSI 9 days
44.15
RSI 14 days
39.91
Sector Comparison - Charter Bus Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +5.21% | -19.29% | -1.22% | 954M | ||
| 0.00% | +0.17% | -8.62% | +21.22% | 90.28M | ||
| +11.55% | +47.95% | +569.22% | +833.33% | 68.19M | ||
| +1.08% | +1.08% | -0.91% | -2.09% | 54.86M | ||
| Average | +3.07% | +8.81% | +135.10% | +212.81% | ||
| Weighted average by Cap. | +0.44% | +3.16% | +16.79% | +49.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01c1e5aa56ccfacd7ef1a32656.OZJr_qXzDh3iHVlzb0N_-lMq4IbQ81577r5RP1zgqpE.XuUpy5W8fC2xdD4eODQmmCESlemgyhMv3fkVcTaJx6FDyCiL4JF7TJdVNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:50:27 pm | 5.63 | 96 | 86,897 |
| 09:49:46 pm | 5.64 | 92 | 86,801 |
| 09:49:44 pm | 5.66 | 218 | 86,709 |
| 09:49:44 pm | 5.66 | 84 | 86,491 |
| 09:49:44 pm | 5.66 | 600 | 86,407 |
| 09:49:44 pm | 5.66 | 77 | 85,807 |
| 09:49:44 pm | 5.66 | 94 | 85,730 |
| 09:49:44 pm | 5.65 | 77 | 85,636 |
| 09:49:44 pm | 5.65 | 4 | 85,559 |
| 09:49:44 pm | 5.65 | 106 | 85,555 |
Monthly variations
Annual change
| 2024 | -19.00% | ||
| 2023 | +21.74% | ||
| 2022 | -22.09% | ||
| 2021 | +10.31% | ||
| 2020 | +36.53% | ||
| 2019 | +15.29% | ||
| 2018 | +3.66% | ||
| 2017 | -10.68% | ||
| 2016 | +28.21% | ||
| 2015 | +79.00% | ||
| 2014 | +28.21% | ||
| 2013 | +4.00% |
- Stock Market
- Equities
- KLS Stock
- Quotes Kelsian Group Limited
