Seagate Technology P
STX
Delayed Nasdaq - 10/18 10:00:00 pm
43.76USD
-0.82%
Quotes 5-day view
 Delayed Nasdaq - 10/18 10:00:00 pm
Capitalization
Number of securities 287 170 000
Capitalization (USD) 12 669 940 400
Volumes Nasdaq
Session volume 2 119 684
Avg. Volume 20 sessions 4 187 656
Volume ratio 0.51
Session exchange 92 757 372$
Avg. Exchange 20 sessions 183 251 844$
Number of securities 287 170 000
Swapped fund session 0.74%
Changes at 10/17/2018 market close
5-day price change +1.05%
Change as of January 1 +5.45%
1-year price change +29.92%
10-year price change +401.93%
Extremes Nasdaq
10-year High (12/23/2014) 69.4
10-year Low (01/23/2009) 2.98
Indicators Nasdaq
STIM
RSI 14 days 24.02
MA20 46.80
MA50 50.30
MA100 53.59
MA20 / Price -6.95%
MA50 / Price -14.95%
MA100 / Price -22.46%
Last transactions Nasdaq
Time Price Quantity
10:00:02 pm 43.76 193447
10:00:01 pm 43.76 500
09:59:59 pm 43.75 100
09:59:59 pm 43.75 100
09:59:59 pm 43.75 700
09:59:59 pm 43.75 100
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00