SEAGATE TECHNOLOGY HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.44 USD | -0.90% |
|
-6.01% | -2.26% |
| Apr. 10 | Susquehanna Raises Price Target on Seagate Technology Holdings to $55 From $50, Maintains Negative Rating | MT |
| Mar. 26 | Tech Flat on AI Rally Doubts -- Tech Roundup | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 83.88 $ | 83.68 $ | 84.2 $ | 83.44 $ |
| Volume | 2 925 155 | 2 454 108 | 3 465 876 | 1 811 716 |
| Change | -1.54% | -0.24% | +0.62% | -0.90% |
| Opening | 86.68 | 83.54 | 84.95 | 83.79 |
| High | 87.10 | 84.71 | 86.30 | 85.20 |
| Low | 83.30 | 83.02 | 84.04 | 83.31 |
Performance
| 1 day | -0.90% | ||
| 1 week | -6.01% | ||
| Current month | -10.33% | ||
| 1 month | -2.28% | ||
| 3 months | -0.63% | ||
| 6 months | +21.85% | ||
| Current year | -2.26% | ||
| 1 year | +29.83% | ||
| 3 years | +1.67% | ||
| 5 years | +65.23% | ||
| 10 years | +50.15% |
Volumes
marketsDaily volume
1 811 716
Estimated daily volume
1 811 716
Avg. Volume 20 sessions
2 761 059
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
230 382 762.96
Record volume 1
89 629 980
Record volume 2
85 933 650
Record volume 3
75 408 780
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
17 481 575 227
Net sales (USD)
7 384 000 000
Number of employees
33 400
Sales / Employee (USD)
221 078
Free-Float
99.44 %
Free-Float capitalization (USD)
17 383 390 044
Average Daily Capital Traded
1.32%
Highs and lows
1 week
83.02
87.10
1 month
83.0297.95
Current year
79.39101.26
1 year
54.32101.26
3 years
47.47117.67
5 years
39.02117.67
10 years
18.42117.67
Indicators
Moving average 5 days
84.08
Moving average 20 days
89.11
Moving average 50 days
89.46
Moving average 100 days
86.39
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+6.80%
Price spread / (MMA50)
+7.21%
Price spread / (MMA100)
+3.53%
STIM
RSI 9 days
31.56
RSI 14 days
37.14
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -6.01% | -2.26% | +29.83% | 17.48B | ||
| -1.04% | -4.57% | +54.73% | +160.15% | 84.49B | ||
| -0.25% | -5.51% | -8.21% | -11.53% | 27.03B | ||
| +0.06% | -5.02% | +0.35% | +7.98% | 22.15B | ||
| -0.12% | -1.80% | -25.00% | -4.99% | 12.99B | ||
| -1.17% | -11.39% | -11.43% | +36.74% | 12.21B | ||
| +3.06% | -4.07% | +19.68% | +171.58% | 10.43B | ||
| -1.04% | -0.73% | +5.71% | +18.44% | 9.71B | ||
| -0.35% | -5.84% | -12.77% | +53.32% | 9.77B | ||
| -2.58% | +5.34% | +18.38% | -2.36% | 9.45B | ||
| +0.21% | -4.83% | +10.65% | +37.80% | 7.93B | ||
| +6.58% | +16.44% | +102.08% | +345.90% | 8.03B | ||
| +2.80% | -4.81% | -15.38% | +34.51% | 7.03B | ||
| -1.95% | -5.77% | +13.53% | +122.88% | 5.91B | ||
| +0.08% | -1.67% | +2.15% | +30.18% | 5.89B | ||
| -0.31% | -6.94% | -21.08% | +9.15% | 4.19B | ||
| Average | +0.21% | -3.08% | +8.20% | +64.97% | ||
| Weighted average by Cap. | -0.23% | -3.97% | +19.70% | +82.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75c2b63c0ee25ec806.cQ1Gj_wE-heb_ShxwvWZ04xLTE4HQXCsHN-eoGw9SHk.Blh2osRmtE3RixsYrbT7mtsMJwo3J0f-bZbc2StWOQkWQSLhj2awL--nSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 83.44 | 231,761 | 1,235,567 |
| 03:59:59 pm | 83.42 | 330 | 1,003,806 |
| 03:59:59 pm | 83.42 | 100 | 1,003,476 |
| 03:59:59 pm | 83.43 | 200 | 1,003,376 |
| 03:59:59 pm | 83.42 | 100 | 1,003,176 |
| 03:59:59 pm | 83.42 | 100 | 1,003,076 |
| 03:59:59 pm | 83.42 | 100 | 1,002,976 |
| 03:59:59 pm | 83.42 | 128 | 1,002,876 |
| 03:59:58 pm | 83.42 | 400 | 1,002,748 |
| 03:59:58 pm | 83.41 | 100 | 1,002,348 |
Monthly variations
Annual change
| 2024 | -2.26% | ||
| 2023 | +62.27% | ||
| 2022 | -53.43% | ||
| 2021 | +81.76% | ||
| 2020 | +4.47% | ||
| 2019 | +54.19% | ||
| 2018 | -7.77% | ||
| 2017 | +9.61% | ||
| 2016 | +4.12% | ||
| 2015 | -44.87% | ||
| 2014 | +18.41% | ||
| 2013 | +84.62% | ||
| 2012 | +85.49% | ||
| 2011 | +9.12% | ||
| 2010 | -17.37% | ||
| 2009 | +310.61% | ||
| 2008 | -82.63% | ||
| 2007 | -3.77% | ||
| 2006 | +32.57% | ||
| 2005 | +15.75% | ||
| 2004 | -8.62% | ||
| 2003 | +76.14% | ||
| 2002 | -6.70% |
- Stock Market
- Equities
- STX Stock
- Quotes Seagate Technology Holdings plc
