Quotes Sdiptech AB

Equities

SDIP B

SE0003756758

Consumer Goods Conglomerates

Market Closed - Nasdaq Stockholm Other stock markets 11:29:51 2024-04-24 am EDT			5-day change	1st Jan Change
248 ^SEK	-1.04%		+2.14%	-8.08%

Apr. 11	Sdiptech Buys WaterTech of Sweden Amid Northern European Expansion	MT
Apr. 11	Sdiptech AB (OM:SDIP B) acquired WaterTech of Sweden AB.	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Sdiptech AB(SDIP B) : Historical Chart (5-day)

	2024-04-18	2024-04-19	2024-04-22	2024-04-23	2024-04-24
Last	241.4 kr	246 kr	254 kr	250.6 kr	248 kr
Volume	41 672	33 829	46 893	22 847	29 640
Change	-0.58%	+1.91%	+3.25%	-1.34%	-1.04%
Opening	242.80	240.20	247.20	256.00	250.6
High	243.00	249.00	255.60	256.20	250.6
Low	235.60	237.00	247.20	250.00	247

Performance

1 day	-1.08%
1 week	+2.47%
Current month	-4.53%
1 month	-2.05%
3 months	+1.55%
6 months	+25.40%
Current year	-7.78%
1 year	+9.70%
3 years	-39.02%
5 years	+495.22%

Volumes

markets

Daily volume

16 338

Estimated daily volume

22 447

Avg. Volume 20 sessions

42 631

Daily volume ratio

0.53

Avg. Volume 20 sessions SEK

10 568 224.90

Avg. Volume 20 sessions USD

970 945.09

Record volume 1

1 380 882

Record volume 2

1 245 790

Record volume 3

974 164

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

9 573 404 902

Capitalization (USD)

879 547 002

Net sales (SEK)

4 818 300 000

Net sales (USD)

442 676 494

Number of employees

2 273

Sales / Employee (SEK)

2 119 798

Sales / Employee (USD)

194 754

Free-Float

84.73 %

Free-Float capitalization (SEK)

8 485 334 456

Free-Float capitalization (USD)

779 581 618

Average Daily Capital Traded

0.11%

Highs and lows

1 week

235.60

256.20

1 month

235.60

268.00

Current year

231.00

271.40

1 year

177.30

305.60

3 years

176.60

512.00

5 years

39.20

512.00

10 years

34.50

512.00

Indicators

Moving average 5 days

246.96

Moving average 20 days

254.15

Moving average 50 days

251.64

Moving average 100 days

253.14

Price spread / (MMA5)

-0.38%

Price spread / (MMA20)

+2.52%

Price spread / (MMA50)

+1.51%

Price spread / (MMA100)

+2.11%

STIM

RSI 9 days

54.91

RSI 14 days

52.39

Sector Comparison - Consumer Goods Conglomerates

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SDIPTECH AB	-1.08%	+2.47%	-7.78%	+9.70%	880M
	BERKSHIRE HATHAWAY INC.	-0.34%	+2.84%	+13.37%	+23.93%	883B
	INTERNATIONAL HOLDING COMPANY	-0.03%	0.00%	0.00%	+1.14%	239B
	GE AEROSPACE	+8.30%	+3.76%	+27.44%	+63.46%	178B
	HONEYWELL INTERNATIONAL INC.	+0.30%	+2.85%	-6.46%	+0.04%	128B
	HITACHI, LTD.	+3.75%	-1.22%	+34.81%	+76.31%	79.12B
	ILLINOIS TOOL WORKS INC.	+0.26%	-0.23%	-4.32%	+6.11%	74.88B
	3M COMPANY	+0.38%	+2.11%	-14.95%	-11.01%	51.46B
	ALPHA DHABI HOLDING	+2.12%	-5.85%	-22.98%	-32.84%	38.61B
	MITSUBISHI ELECTRIC CORPORATION	+2.60%	+0.46%	+24.46%	+52.68%	32.72B
	DANUBE AG	+0.95%	+3.41%	+15.38%	-11.42%	30.13B
	MITSUBISHI HEAVY INDUSTRIES, LTD.	+0.44%	-2.09%	+64.79%	+162.97%	29.36B
	INDUSTRIES QATAR Q.P.S.C.	0.00%	-2.83%	-8.26%	-2.68%	19.94B
	GRUPO CARSO, S.A.B. DE C.V.	-0.89%	+1.86%	-26.34%	+36.20%	18.69B
	BROOKFIELD INFRASTRUCTURE PARTNERS L.P.	+0.36%	+11.22%	-11.53%	-20.83%	12.86B
	PT ASTRA INTERNATIONAL TBK	+1.52%	-1.47%	-11.06%	-21.79%	12.61B
Average	+0.47%	+0.79%	+4.16%	+20.75%
Weighted average by Cap.	-0.03%	+1.33%	+10.31%	+23.85%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

b5a74a4d492853a0d410837862.2ZTRfi7HU7bkUeTGLaIL0OfG-CcbuTnCLeVFt9xWvGA.n_K9GnGBNdyMZrK1ZvMzitSMl3J-iwGrb9MAh7E5ziqG_7IZZPIF-YBliw

Date	Price	Volume	Daily volume
09:08:46 am	248.8	3	14,601
09:04:04 am	248.4	33	14,598
09:04:04 am	248.6	100	14,565
09:04:04 am	248.6	3	14,465
08:56:04 am	249	25	14,462
08:56:04 am	249.2	100	14,437
08:56:00 am	249.4	100	14,337
08:56:00 am	249.4	5	14,237
08:56:00 am	249.4	82	14,232
08:56:00 am	249.4	83	14,150