SCPHARMACEUTICALS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.38 USD | -2.67% |
|
-2.00% | -29.51% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 4.56 $ | 4.57 $ | 4.61 $ | 4.5 $ | 4.39 $ |
| Volume | 166 627 | 113 931 | 85 259 | 92 041 | 25 976 |
| Change | +1.11% | +0.22% | +0.88% | -2.39% | -2.67% |
| Opening | 4.50 | 4.58 | 4.63 | 4.64 | 4.47 |
| High | 4.62 | 4.66 | 4.79 | 4.75 | 4.55 |
| Low | 4.41 | 4.45 | 4.57 | 4.49 | 4.33 |
Performance
| 1 day | -2.39% | ||
| 1 week | +1.81% | ||
| Current month | -10.36% | ||
| 1 month | -12.96% | ||
| 3 months | -14.61% | ||
| 6 months | -20.49% | ||
| Current year | -28.23% | ||
| 1 year | -55.71% | ||
| 3 years | -33.63% | ||
| 5 years | +47.54% |
Volumes
marketsDaily volume
92 041
Estimated daily volume
92 041
Avg. Volume 20 sessions
173 732
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
781 794.00
Record volume 1
5 926 938
Record volume 2
5 117 125
Record volume 3
5 082 205
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
162 244 840
Net sales (USD)
13 593 000
Number of employees
136
Sales / Employee (USD)
99 949
Free-Float
86.93 %
Free-Float capitalization (USD)
141 044 791
Average Daily Capital Traded
0.48%
Highs and lows
1 week
4.41
4.79
1 month
4.255.33
Current year
4.256.60
1 year
4.2512.75
3 years
3.4812.75
5 years
2.7812.75
10 years
2.4418.17
Indicators
Moving average 5 days
4.55
Moving average 20 days
4.85
Moving average 50 days
5.32
Moving average 100 days
5.51
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+7.70%
Price spread / (MMA50)
+18.19%
Price spread / (MMA100)
+22.55%
STIM
RSI 9 days
40.48
RSI 14 days
40.89
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.39% | +1.81% | -28.23% | -55.71% | 162M | ||
| -1.81% | -2.47% | +25.61% | +91.00% | 660B | ||
| -1.90% | -0.46% | +23.01% | +48.74% | 562B | ||
| -0.68% | +2.60% | -5.24% | -9.26% | 358B | ||
| +0.09% | +1.30% | +16.49% | +9.54% | 322B | ||
| -1.01% | +2.16% | +8.28% | +2.27% | 297B | ||
| +5.47% | +9.55% | +12.79% | -2.75% | 219B | ||
| -0.65% | +0.50% | -9.57% | -21.57% | 196B | ||
| +1.75% | +7.10% | +6.66% | -2.79% | 199B | ||
| -0.19% | +3.34% | -8.75% | -34.18% | 149B | ||
| -0.23% | +3.39% | -5.21% | +11.68% | 146B | ||
| +2.74% | +5.83% | +0.49% | -13.78% | 117B | ||
| -0.27% | +2.13% | -4.77% | -30.73% | 99.03B | ||
| +0.29% | +3.32% | +12.81% | +9.05% | 83.1B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +0.78% | +5.07% | +23.09% | -0.69% | 58.47B | ||
| Average | +0.32% | +2.40% | +4.50% | +0.06% | ||
| Weighted average by Cap. | +0.04% | +1.46% | +10.93% | +21.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ec61d29816725.rcpxg9916IbzetRAZUpGm7kpdOmqhJOW1oBiasMjk-g.waE2-pUG28GaApYIFHM29t4YI93nvdzHsbAMAZJP66aZmz3HsQ_Z5L1Csw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.5 | 13,908 | 74,256 |
| 03:59:53 pm | 4.505 | 172 | 60,348 |
| 03:59:45 pm | 4.5 | 100 | 60,176 |
| 03:59:35 pm | 4.505 | 100 | 60,076 |
| 03:59:34 pm | 4.5 | 100 | 59,976 |
| 03:59:34 pm | 4.5 | 100 | 59,876 |
| 03:59:15 pm | 4.495 | 100 | 59,776 |
| 03:58:28 pm | 4.5 | 100 | 59,676 |
| 03:58:28 pm | 4.5 | 100 | 59,576 |
| 03:57:04 pm | 4.5 | 100 | 59,476 |
Monthly variations
Annual change
| 2024 | -28.23% | ||
| 2023 | -12.55% | ||
| 2022 | +42.83% | ||
| 2021 | -5.10% | ||
| 2020 | -6.54% | ||
| 2019 | +50.53% | ||
| 2018 | -68.90% | ||
| 2017 | -14.26% |
- Stock Market
- Equities
- SCPH Stock
- Quotes scPharmaceuticals Inc.
