SCOUT24 SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.6 EUR | +0.82% |
|
-1.96% | +5.36% |
| Apr. 17 | SCOUT24 : Buy rating from Goldman Sachs | ZD |
| Apr. 09 | SCOUT24 : JP Morgan remains Neutral | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 68.2 € | 67.25 € | 67.05 € | 67.6 € |
| Volume | 70 002 | 82 193 | 140 455 | 95 019 |
| Change | +0.15% | -1.39% | -0.30% | +0.82% |
| Opening | 67.95 | 67.20 | 66.50 | 67.35 |
| High | 69.05 | 67.35 | 67.20 | 67.95 |
| Low | 67.65 | 66.85 | 66.45 | 67.00 |
Performance
| 1 day | +0.82% | ||
| 1 week | -1.82% | ||
| Current month | -3.24% | ||
| 1 month | -2.26% | ||
| 3 months | +6.16% | ||
| 6 months | +3.62% | ||
| Current year | +5.36% | ||
| 1 year | +21.23% | ||
| 3 years | -2.17% | ||
| 5 years | +46.77% |
Volumes
marketsDaily volume
95 019
Estimated daily volume
95 019
Avg. Volume 20 sessions
113 383
Daily volume ratio
0.84
Avg. Volume 20 sessions
7 664 690.80
Avg. Volume 20 sessions USD
8 157 453.77
Record volume 1
8 243 015
Record volume 2
7 557 227
Record volume 3
3 830 714
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 915 301 939
Capitalization (USD)
5 231 306 701
Net sales (EUR)
509 100 000
Net sales (USD)
541 830 039
Number of employees
1 055
Sales / Employee (EUR)
482 559
Sales / Employee (USD)
513 583
Free-Float
97.16 %
Free-Float capitalization (EUR)
4 884 518 168
Free-Float capitalization (USD)
5 198 543 841
Average Daily Capital Traded
0.16%
Highs and lows
1 week
66.45
69.80
1 month
66.3271.15
Current year
61.7671.15
1 year
53.2871.15
3 years
46.1273.36
5 years
42.0079.80
10 years
24.1179.80
Indicators
Moving average 5 days
67.91
Moving average 20 days
68.82
Moving average 50 days
67.59
Moving average 100 days
66.14
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
-2.16%
STIM
RSI 9 days
35.10
RSI 14 days
42.21
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | -1.82% | +5.36% | +21.23% | 5.23B | ||
| +1.20% | -3.12% | +3.68% | -17.95% | 357B | ||
| -0.41% | -2.80% | +25.52% | +83.14% | 266B | ||
| -0.89% | -6.41% | +15.80% | +124.71% | 150B | ||
| +1.09% | -3.22% | +17.60% | +34.32% | 101B | ||
| +0.68% | -4.15% | +6.24% | -11.16% | 75.39B | ||
| -1.49% | -4.73% | +53.90% | +114.91% | 58.22B | ||
| -0.61% | -7.70% | +31.56% | +108.53% | 52.88B | ||
| -1.50% | -9.28% | -3.67% | +20.50% | 34.9B | ||
| +1.12% | -3.96% | +3.50% | -3.65% | 29.13B | ||
| +0.43% | -3.26% | -11.15% | +16.78% | 22.37B | ||
| -0.67% | -5.94% | +49.72% | +243.28% | 19.23B | ||
| +0.14% | -3.96% | -2.54% | +23.20% | 14.95B | ||
| +4.69% | -0.30% | -9.58% | -18.30% | 14.87B | ||
| -0.09% | -0.35% | +0.98% | +38.25% | 12.54B | ||
| +0.14% | -5.65% | +55.09% | - | 9.67B | ||
| Average | +0.02% | -2.83% | +15.13% | +51.85% | ||
| Weighted average by Cap. | -0.72% | -2.91% | +15.20% | +45.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81252fb7ba3146e0dca510850148f95.niyNJVRIiyZYouNMpf2h5iYEOSVVAdD3YOA1pATz1Xg.zkDMfGYRxxBh_bUU46qXg39CaBwjOb66BqVZzTfGvzX6QNIdeSTNdg7FhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 am | 67.6 | 52,062 | 95,019 |
| 11:29:20 am | 67.95 | 1 | 42,957 |
| 11:29:18 am | 67.95 | 6 | 42,956 |
| 11:29:18 am | 67.95 | 263 | 42,950 |
| 11:26:04 am | 67.95 | 48 | 42,687 |
| 11:25:39 am | 67.95 | 3 | 42,639 |
| 11:25:38 am | 67.95 | 199 | 42,636 |
| 11:18:55 am | 67.85 | 59 | 42,437 |
| 11:18:54 am | 67.85 | 73 | 42,378 |
| 11:18:54 am | 67.85 | 618 | 42,305 |
Monthly variations
Annual change
| 2024 | +5.36% | ||
| 2023 | +36.71% | ||
| 2022 | -23.59% | ||
| 2021 | -8.40% | ||
| 2020 | +13.74% | ||
| 2019 | +46.79% | ||
| 2018 | +17.94% | ||
| 2017 | +0.67% | ||
| 2016 | +2.73% | ||
| 2015 | +13.14% |
- Stock Market
- Equities
- G24 Stock
- Quotes Scout24 SE
